BLUR Historical Data

BLUR Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0255
+0.11%
$ 71.01 million $ 85.42 million
1:31 PM $ 0.0255
-0.05%
$ 71.01 million $ 85.4 million
1:30 PM $ 0.0255
-0.20%
$ 71.01 million $ 85.46 million
1:29 PM $ 0.0256
-0.34%
$ 70.99 million $ 85.51 million
1:28 PM $ 0.0257
-0.15%
$ 70.99 million $ 85.52 million
1:27 PM $ 0.0257
-0.16%
$ 70.99 million $ 85.5 million
1:26 PM $ 0.0257
+0.01%
$ 70.99 million $ 85.51 million
1:25 PM $ 0.0257
-0.32%
$ 70.99 million $ 85.53 million
1:24 PM $ 0.0258
-0.07%
$ 71.66 million $ 85.55 million
1:23 PM $ 0.0258
-0.12%
$ 71.66 million $ 85.51 million
1:22 PM $ 0.0259
+0.04%
$ 71.66 million $ 85.5 million
1:21 PM $ 0.0259
+0.04%
$ 71.66 million $ 85.44 million
1:20 PM $ 0.0258
+0.03%
$ 71.66 million $ 85.44 million
1:19 PM $ 0.0258
+0.29%
$ 71.7 million $ 85.37 million
1:18 PM $ 0.0258
+0.06%
$ 71.7 million $ 85.23 million
1:17 PM $ 0.0257
+0.03%
$ 71.7 million $ 85.21 million
1:16 PM $ 0.0257
-0.04%
$ 71.7 million $ 85.24 million
1:15 PM $ 0.0257
-0.10%
$ 71.7 million $ 85.21 million
1:14 PM $ 0.0258
-0.17%
$ 71.48 million $ 85.23 million
1:13 PM $ 0.0258
-0.08%
$ 71.48 million $ 85.16 million
1:12 PM $ 0.0258
+0.19%
$ 71.48 million $ 85.13 million
1:11 PM $ 0.0258
+0.13%
$ 71.48 million $ 85.05 million
1:10 PM $ 0.0257
-0.05%
$ 71.48 million $ 84.98 million
1:09 PM $ 0.0258
+0.25%
$ 71.48 million $ 84.88 million
1:08 PM $ 0.0257
-0.06%
$ 71.48 million $ 84.82 million
1:07 PM $ 0.0257
+0.19%
$ 71.48 million $ 84.79 million
1:06 PM $ 0.0257
+0.18%
$ 71.48 million $ 84.72 million
1:05 PM $ 0.0256
+0.12%
$ 71.48 million $ 84.66 million
1:04 PM $ 0.0256
-0.05%
$ 71 million $ 84.61 million
1:03 PM $ 0.0256
+0.19%
$ 71 million $ 84.57 million
1:02 PM $ 0.0255
-0.11%
$ 71 million $ 84.54 million
1:01 PM $ 0.0256
+0.12%
$ 71 million $ 84.54 million
1:00 PM $ 0.0255
-0.05%
$ 71 million $ 84.54 million
12:59 PM $ 0.0256
-0.08%
$ 70.92 million $ 84.5 million
12:58 PM $ 0.0256
-0.14%
$ 70.92 million $ 84.5 million
12:57 PM $ 0.0256
+0.02%
$ 70.92 million $ 84.43 million
12:56 PM $ 0.0256
+0.08%
$ 70.92 million $ 84.43 million
12:55 PM $ 0.0256
+0.08%
$ 70.92 million $ 84.3 million
12:54 PM $ 0.0256
+0.36%
$ 70.94 million $ 84.19 million
12:53 PM $ 0.0255
+0.06%
$ 70.94 million $ 84.03 million
12:52 PM $ 0.0255
+0.26%
$ 70.94 million $ 83.96 million
12:51 PM $ 0.0254
+0.18%
$ 70.94 million $ 83.9 million
12:50 PM $ 0.0253
-0.01%
$ 70.94 million $ 83.84 million
12:49 PM $ 0.0253
+0.27%
$ 70.32 million $ 83.72 million
12:48 PM $ 0.0253
+0.41%
$ 70.32 million $ 83.66 million
12:47 PM $ 0.0252
-0.04%
$ 70.32 million $ 83.65 million
12:46 PM $ 0.0252
-0.05%
$ 70.32 million $ 83.61 million
12:45 PM $ 0.0252
+0.04%
$ 70.32 million $ 83.56 million
12:44 PM $ 0.0252
+0.17%
$ 69.89 million $ 83.55 million
12:43 PM $ 0.0251
+0.07%
$ 69.89 million $ 83.53 million