BLUR Historical Data

BLUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0252
+0.90%
$ 69.99 million $ 63.41 million
Apr 16, 9 PM $ 0.025
-0.41%
$ 69.37 million $ 66.34 million
Apr 16, 8 PM $ 0.0251
-1.20%
$ 69.66 million $ 75.44 million
Apr 16, 7 PM $ 0.0254
-0.48%
$ 70.5 million $ 77.65 million
Apr 16, 6 PM $ 0.0255
+0.20%
$ 70.84 million $ 83.06 million
Apr 16, 5 PM $ 0.0255
-1.82%
$ 70.71 million $ 84.09 million
Apr 16, 4 PM $ 0.0259
+1.49%
$ 72.01 million $ 85.21 million
Apr 16, 3 PM $ 0.0256
+3.66%
$ 70.96 million $ 80.56 million
Apr 16, 2 PM $ 0.0247
-2.69%
$ 68.45 million $ 86.52 million
Apr 16, 1 PM $ 0.0253
-0.81%
$ 70.35 million $ 85.77 million
Apr 16, 12 PM $ 0.0256
+1.99%
$ 70.92 million $ 84.5 million
Apr 16, 11 AM $ 0.0251
-0.69%
$ 69.54 million $ 82.57 million
Apr 16, 10 AM $ 0.0252
+1.72%
$ 70.02 million $ 82.21 million
Apr 16, 9 AM $ 0.0248
+0.31%
$ 68.84 million $ 77.8 million
Apr 16, 8 AM $ 0.0247
+0.25%
$ 68.62 million $ 76.82 million
Apr 16, 7 AM $ 0.0247
-0.65%
$ 68.45 million $ 75.25 million
Apr 16, 6 AM $ 0.0248
+0.15%
$ 68.9 million $ 74.46 million
Apr 16, 5 AM $ 0.0248
-3.59%
$ 68.8 million $ 72.91 million
Apr 16, 4 AM $ 0.0257
-2.13%
$ 71.35 million $ 70.56 million
Apr 16, 3 AM $ 0.0262
-3.13%
$ 72.84 million $ 68.11 million
Apr 16, 2 AM $ 0.0271
-3.11%
$ 75.18 million $ 63.8 million
Apr 16, 1 AM $ 0.028
+8.04%
$ 77.63 million $ 56.76 million
Apr 16, 12 AM $ 0.0259
+3.73%
$ 71.85 million $ 45.38 million
Apr 15, 11 PM $ 0.025
+0.16%
$ 69.26 million $ 39.95 million
Apr 15, 10 PM $ 0.0249
-2.95%
$ 69.11 million $ 37.33 million
Apr 15, 9 PM $ 0.0257
+9.98%
$ 71.23 million $ 33.66 million
Apr 15, 8 PM $ 0.0233
-1.15%
$ 64.76 million $ 23.97 million
Apr 15, 7 PM $ 0.0236
+5.93%
$ 65.52 million $ 20.62 million
Apr 15, 6 PM $ 0.0223
-0.15%
$ 61.85 million $ 13.2 million
Apr 15, 5 PM $ 0.0223
+3.99%
$ 61.93 million $ 11.05 million
Apr 15, 4 PM $ 0.0215
+2.33%
$ 59.55 million $ 9.22 million
Apr 15, 3 PM $ 0.021
+1.12%
$ 58.2 million $ 9.03 million
Apr 15, 2 PM $ 0.0207
+0.86%
$ 57.55 million $ 9.66 million
Apr 15, 1 PM $ 0.0206
+0.27%
$ 57.06 million $ 9.81 million
Apr 15, 12 PM $ 0.0205
+0.42%
$ 56.91 million $ 10 million
Apr 15, 11 AM $ 0.0204
+0.82%
$ 56.67 million $ 9.9 million
Apr 15, 10 AM $ 0.0203
-0.28%
$ 56.21 million $ 8.45 million
Apr 15, 9 AM $ 0.0203
-0.20%
$ 56.37 million $ 10.2 million
Apr 15, 8 AM $ 0.0203
+0.53%
$ 56.48 million $ 10.2 million
Apr 15, 7 AM $ 0.0202
-0.73%
$ 56.18 million $ 11.45 million
Apr 15, 6 AM $ 0.0204
-0.21%
$ 56.6 million $ 11.48 million
Apr 15, 5 AM $ 0.0204
-0.65%
$ 56.72 million $ 11.46 million
Apr 15, 4 AM $ 0.0206
+0.54%
$ 57.09 million $ 11.51 million
Apr 15, 3 AM $ 0.0205
+0.74%
$ 56.78 million $ 11.53 million
Apr 15, 2 AM $ 0.0203
-0.07%
$ 56.36 million $ 11.49 million
Apr 15, 1 AM $ 0.0203
+0.67%
$ 56.4 million $ 11.45 million
Apr 15, 12 AM $ 0.0202
-0.95%
$ 56.03 million $ 11.46 million
Apr 14, 11 PM $ 0.0204
-0.27%
$ 56.56 million $ 11.69 million
Apr 14, 10 PM $ 0.0204
+0.02%
$ 56.72 million $ 11.71 million
Apr 14, 9 PM $ 0.0204
+0.56%
$ 56.7 million $ 12.01 million