BLUR Historical Data

BLUR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0205
+0.14%
$ 55.99 million $ 3.87 million
Feb 19, 1 AM $ 0.0204
+0.90%
$ 55.91 million $ 3.82 million
Feb 19, 12 AM $ 0.0203
-0.73%
$ 55.41 million $ 3.77 million
Feb 18, 11 PM $ 0.0204
+0.03%
$ 55.8 million $ 3.74 million
Feb 18, 10 PM $ 0.0204
+0.01%
$ 55.8 million $ 3.72 million
Feb 18, 9 PM $ 0.0204
-0.52%
$ 55.79 million $ 3.71 million
Feb 18, 8 PM $ 0.0205
+0.24%
$ 56.08 million $ 3.65 million
Feb 18, 7 PM $ 0.0205
-1.15%
$ 55.95 million $ 3.59 million
Feb 18, 6 PM $ 0.0207
-1.16%
$ 56.6 million $ 3.55 million
Feb 18, 5 PM $ 0.0209
-0.08%
$ 57.26 million $ 3.53 million
Feb 18, 4 PM $ 0.021
-0.92%
$ 57.3 million $ 3.54 million
Feb 18, 3 PM $ 0.0211
+0.68%
$ 57.84 million $ 3.56 million
Feb 18, 2 PM $ 0.021
+0.74%
$ 57.45 million $ 3.65 million
Feb 18, 1 PM $ 0.0208
-0.86%
$ 57.02 million $ 3.64 million
Feb 18, 12 PM $ 0.021
-0.43%
$ 57.52 million $ 3.62 million
Feb 18, 11 AM $ 0.0211
-0.13%
$ 57.77 million $ 3.61 million
Feb 18, 10 AM $ 0.0211
-0.59%
$ 57.84 million $ 3.6 million
Feb 18, 9 AM $ 0.0213
-0.07%
$ 58.18 million $ 3.61 million
Feb 18, 8 AM $ 0.0213
-0.31%
$ 58.22 million $ 3.73 million
Feb 18, 7 AM $ 0.0214
+0.74%
$ 58.44 million $ 3.8 million
Feb 18, 6 AM $ 0.0212
-0.09%
$ 57.98 million $ 3.78 million
Feb 18, 5 AM $ 0.0212
+0.01%
$ 58.03 million $ 3.79 million
Feb 18, 4 AM $ 0.0212
-0.34%
$ 58.02 million $ 3.83 million
Feb 18, 3 AM $ 0.0213
+0.47%
$ 58.22 million $ 3.83 million
Feb 18, 2 AM $ 0.0212
+0.64%
$ 57.95 million $ 3.82 million
Feb 18, 1 AM $ 0.0211
-0.33%
$ 57.58 million $ 3.83 million
Feb 18, 12 AM $ 0.0211
-0.07%
$ 57.77 million $ 3.82 million
Feb 17, 11 PM $ 0.0211
+0.24%
$ 57.82 million $ 3.82 million
Feb 17, 10 PM $ 0.0211
-0.14%
$ 57.68 million $ 3.83 million
Feb 17, 9 PM $ 0.0211
+0.13%
$ 57.76 million $ 3.85 million
Feb 17, 8 PM $ 0.0211
-0.31%
$ 57.69 million $ 3.86 million
Feb 17, 7 PM $ 0.0212
-0.76%
$ 57.87 million $ 3.87 million
Feb 17, 6 PM $ 0.0213
+1.55%
$ 58.31 million $ 3.89 million
Feb 17, 5 PM $ 0.021
-1.03%
$ 57.42 million $ 3.87 million
Feb 17, 4 PM $ 0.0212
+0.45%
$ 58.02 million $ 3.83 million
Feb 17, 3 PM $ 0.0211
+1.07%
$ 57.76 million $ 3.83 million
Feb 17, 2 PM $ 0.0209
-1.89%
$ 57.15 million $ 3.84 million
Feb 17, 1 PM $ 0.0213
+0.64%
$ 58.26 million $ 3.83 million
Feb 17, 12 PM $ 0.0212
-0.10%
$ 57.88 million $ 3.91 million
Feb 17, 11 AM $ 0.0212
+0.40%
$ 57.94 million $ 3.94 million
Feb 17, 10 AM $ 0.0211
-0.21%
$ 57.7 million $ 3.96 million
Feb 17, 9 AM $ 0.0211
+0.41%
$ 57.82 million $ 3.93 million
Feb 17, 8 AM $ 0.0211
-1.28%
$ 57.59 million $ 3.84 million
Feb 17, 7 AM $ 0.0213
+0.05%
$ 58.34 million $ 3.76 million
Feb 17, 6 AM $ 0.0213
+0.48%
$ 58.31 million $ 3.75 million
Feb 17, 5 AM $ 0.0212
-0.84%
$ 58.03 million $ 3.76 million
Feb 17, 4 AM $ 0.0214
-0.38%
$ 58.52 million $ 3.76 million
Feb 17, 3 AM $ 0.0215
-0.59%
$ 58.74 million $ 3.76 million
Feb 17, 2 AM $ 0.0216
+0.44%
$ 59.09 million $ 3.78 million
Feb 17, 1 AM $ 0.0215
-0.29%
$ 58.82 million $ 3.77 million