Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.0135
+0.21%
$38.59 million $3.67 million
Aug 11, 8 PM $0.0135
+0.41%
$38.51 million $3.68 million
Aug 11, 7 PM $0.0134
+0.29%
$38.36 million $3.67 million
Aug 11, 6 PM $0.0134
+0.30%
$38.25 million $3.7 million
Aug 11, 5 PM $0.0133
-0.21%
$38.13 million $3.77 million
Aug 11, 4 PM $0.0134
+0.54%
$38.21 million $3.87 million
Aug 11, 3 PM $0.0133
-1.23%
$38 million $3.9 million
Aug 11, 2 PM $0.0134
-1.22%
$38.48 million $3.86 million
Aug 11, 1 PM $0.0136
+0.15%
$38.95 million $3.84 million
Aug 11, 12 PM $0.0136
-0.33%
$38.89 million $3.86 million
Aug 11, 11 AM $0.0136
+0.16%
$39.02 million $3.83 million
Aug 11, 10 AM $0.0136
-0.29%
$38.96 million $3.82 million
Aug 11, 9 AM $0.0137
+0.12%
$39.07 million $3.79 million
Aug 11, 8 AM $0.0136
+1.21%
$39.03 million $3.82 million
Aug 11, 7 AM $0.0135
-0.32%
$38.56 million $3.78 million
Aug 11, 6 AM $0.0135
-0.83%
$38.68 million $3.74 million
Aug 11, 5 AM $0.0136
+0.02%
$39.01 million $3.69 million
Aug 11, 4 AM $0.0136
-0.35%
$39 million $3.79 million
Aug 11, 3 AM $0.0137
+0.08%
$39.14 million $3.87 million
Aug 11, 2 AM $0.0137
+0.11%
$39.11 million $3.89 million
Aug 11, 1 AM $0.0136
-0.22%
$39.06 million $3.97 million
Aug 11, 12 AM $0.0137
+0.40%
$39.15 million $3.99 million
Aug 10, 11 PM $0.0136
+0.24%
$38.99 million $3.99 million
Aug 10, 10 PM $0.0136
-0.35%
$38.9 million $4.02 million
Aug 10, 9 PM $0.0136
-0.86%
$39.04 million $3.99 million
Aug 10, 8 PM $0.0138
-0.05%
$39.38 million $3.96 million
Aug 10, 7 PM $0.0138
-0.86%
$39.4 million $3.95 million
Aug 10, 6 PM $0.0139
-1.09%
$39.74 million $3.94 million
Aug 10, 5 PM $0.014
+0.85%
$40.18 million $3.9 million
Aug 10, 4 PM $0.0139
+0.42%
$39.84 million $3.8 million
Aug 10, 3 PM $0.0139
+0.01%
$39.67 million $3.82 million
Aug 10, 2 PM $0.0139
+0.28%
$39.67 million $3.85 million
Aug 10, 1 PM $0.0138
-0.39%
$39.56 million $3.86 million
Aug 10, 12 PM $0.0139
+0.19%
$39.71 million $3.83 million
Aug 10, 11 AM $0.0138
+0.08%
$39.63 million $3.87 million
Aug 10, 10 AM $0.0138
+0.45%
$39.6 million $3.87 million
Aug 10, 9 AM $0.0138
-0.61%
$39.43 million $3.61 million
Aug 10, 8 AM $0.0139
-0.18%
$39.67 million $3.91 million
Aug 10, 7 AM $0.0139
-0.30%
$39.74 million $3.96 million
Aug 10, 6 AM $0.0139
+0.26%
$39.86 million $4.05 million
Aug 10, 5 AM $0.0139
+0.06%
$39.76 million $4.16 million
Aug 10, 4 AM $0.0139
+0.01%
$39.73 million $4.18 million
Aug 10, 3 AM $0.0139
-0.41%
$39.73 million $4.21 million
Aug 10, 2 AM $0.0139
-0.10%
$39.89 million $4.34 million
Aug 10, 1 AM $0.014
+0.97%
$39.93 million $4.32 million
Aug 10, 12 AM $0.0138
+0.66%
$39.48 million $4.35 million
Aug 9, 11 PM $0.0137
-1.39%
$39.22 million $4.39 million
Aug 9, 10 PM $0.0139
+0.08%
$39.77 million $4.37 million
Aug 9, 9 PM $0.0139
-0.38%
$39.74 million $4.07 million
Aug 9, 8 PM $0.014
-0.12%
$39.89 million $4.49 million