BLUR Historical Data

BLUR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0204
+0.56%
$ 56.7 million $ 12.01 million
Apr 14, 8 PM $ 0.0203
-1.34%
$ 56.39 million $ 12.09 million
Apr 14, 7 PM $ 0.0206
+0.22%
$ 57.15 million $ 14.12 million
Apr 14, 6 PM $ 0.0205
-1.38%
$ 57.03 million $ 15.32 million
Apr 14, 5 PM $ 0.0208
-0.59%
$ 57.82 million $ 17.05 million
Apr 14, 4 PM $ 0.021
-3.15%
$ 58.17 million $ 17.12 million
Apr 14, 3 PM $ 0.0216
+3.53%
$ 60.08 million $ 16.73 million
Apr 14, 2 PM $ 0.0209
-0.06%
$ 58.03 million $ 15.99 million
Apr 14, 1 PM $ 0.0209
-0.89%
$ 58.06 million $ 16.27 million
Apr 14, 12 PM $ 0.0211
+0.30%
$ 58.59 million $ 16.19 million
Apr 14, 11 AM $ 0.021
-0.86%
$ 58.41 million $ 16.17 million
Apr 14, 10 AM $ 0.0212
-0.03%
$ 58.92 million $ 17.78 million
Apr 14, 9 AM $ 0.0212
-0.37%
$ 58.94 million $ 16.42 million
Apr 14, 8 AM $ 0.0213
+0.97%
$ 59.16 million $ 16.58 million
Apr 14, 7 AM $ 0.0211
+0.06%
$ 58.59 million $ 15.26 million
Apr 14, 6 AM $ 0.0211
-0.54%
$ 58.56 million $ 15.41 million
Apr 14, 5 AM $ 0.0212
+0.19%
$ 58.88 million $ 15.47 million
Apr 14, 4 AM $ 0.0212
-0.12%
$ 58.77 million $ 15.48 million
Apr 14, 3 AM $ 0.0212
-0.14%
$ 58.84 million $ 15.75 million
Apr 14, 2 AM $ 0.0212
+0.34%
$ 58.92 million $ 16.03 million
Apr 14, 1 AM $ 0.0212
-0.20%
$ 58.72 million $ 16.29 million
Apr 14, 12 AM $ 0.0212
-1.33%
$ 58.84 million $ 16.27 million
Apr 13, 11 PM $ 0.0215
-0.07%
$ 59.63 million $ 16.44 million
Apr 13, 10 PM $ 0.0215
+0.87%
$ 59.67 million $ 16.41 million
Apr 13, 9 PM $ 0.0213
+0.82%
$ 59.15 million $ 16.23 million
Apr 13, 8 PM $ 0.0211
-0.54%
$ 58.68 million $ 16.25 million
Apr 13, 7 PM $ 0.0213
-0.47%
$ 59 million $ 14.42 million
Apr 13, 6 PM $ 0.0214
+0.94%
$ 59.27 million $ 13.56 million
Apr 13, 5 PM $ 0.0212
-0.59%
$ 58.72 million $ 12.04 million
Apr 13, 4 PM $ 0.0213
-0.41%
$ 59.07 million $ 12.23 million
Apr 13, 3 PM $ 0.0214
-1.74%
$ 59.32 million $ 13.13 million
Apr 13, 2 PM $ 0.0218
+2.01%
$ 60.37 million $ 14.81 million
Apr 13, 1 PM $ 0.0213
-0.03%
$ 59.18 million $ 16.75 million
Apr 13, 12 PM $ 0.0213
-0.37%
$ 59.2 million $ 18.94 million
Apr 13, 11 AM $ 0.0214
-0.72%
$ 59.41 million $ 21.59 million
Apr 13, 10 AM $ 0.0216
+1.18%
$ 59.84 million $ 20.15 million
Apr 13, 9 AM $ 0.0213
+1.38%
$ 59.14 million $ 19.98 million
Apr 13, 8 AM $ 0.021
-0.32%
$ 58.34 million $ 20.25 million
Apr 13, 7 AM $ 0.0211
-1.20%
$ 58.52 million $ 20.46 million
Apr 13, 6 AM $ 0.0213
+0.53%
$ 59.24 million $ 20.84 million
Apr 13, 5 AM $ 0.0212
+0.10%
$ 58.92 million $ 21.66 million
Apr 13, 4 AM $ 0.0212
-2.56%
$ 58.86 million $ 21.99 million
Apr 13, 3 AM $ 0.0218
+0.55%
$ 60.3 million $ 22.41 million
Apr 13, 2 AM $ 0.0216
-2.82%
$ 59.97 million $ 22.71 million
Apr 13, 1 AM $ 0.0223
+0.31%
$ 61.71 million $ 23.74 million
Apr 13, 12 AM $ 0.0222
+0.59%
$ 61.52 million $ 24.33 million
Apr 12, 11 PM $ 0.0221
-0.95%
$ 61.16 million $ 24.23 million
Apr 12, 10 PM $ 0.0223
-1.51%
$ 61.75 million $ 24.34 million
Apr 12, 9 PM $ 0.0226
-1.65%
$ 62.69 million $ 24.23 million
Apr 12, 8 PM $ 0.023
+1.57%
$ 63.74 million $ 24.18 million