BLUR Historical Data

BLUR Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0211
+0.44%
$ 59.29 million $ 4.03 million
May 30, 2 PM $ 0.021
-0.22%
$ 59.03 million $ 4.19 million
May 30, 1 PM $ 0.0211
-0.21%
$ 59.16 million $ 4.25 million
May 30, 12 PM $ 0.0211
+0.37%
$ 59.29 million $ 4.23 million
May 30, 11 AM $ 0.0211
-0.34%
$ 59.07 million $ 4.31 million
May 30, 10 AM $ 0.0211
-0.27%
$ 59.27 million $ 4.32 million
May 30, 9 AM $ 0.0212
+0.34%
$ 59.43 million $ 4.36 million
May 30, 8 AM $ 0.021
-0.66%
$ 58.94 million $ 4.35 million
May 30, 7 AM $ 0.0211
+0.18%
$ 59.33 million $ 4.33 million
May 30, 6 AM $ 0.0211
-0.71%
$ 59.22 million $ 4.34 million
May 30, 5 AM $ 0.0213
+0.93%
$ 59.65 million $ 4.4 million
May 30, 4 AM $ 0.0211
-0.90%
$ 59.1 million $ 4.33 million
May 30, 3 AM $ 0.0213
-1.06%
$ 59.63 million $ 4.28 million
May 30, 2 AM $ 0.0215
+1.34%
$ 60.27 million $ 4.23 million
May 30, 1 AM $ 0.0212
+0.50%
$ 59.47 million $ 4.24 million
May 30, 12 AM $ 0.0211
+0.87%
$ 59.18 million $ 4.18 million
May 29, 11 PM $ 0.0209
+0.05%
$ 58.67 million $ 4.08 million
May 29, 10 PM $ 0.0209
+0.86%
$ 58.64 million $ 4.05 million
May 29, 9 PM $ 0.0207
-0.81%
$ 58.14 million $ 4.05 million
May 29, 8 PM $ 0.0209
+0.53%
$ 58.61 million $ 4.02 million
May 29, 7 PM $ 0.0208
+0.20%
$ 58.31 million $ 4.03 million
May 29, 6 PM $ 0.0207
-1.48%
$ 58.18 million $ 4 million
May 29, 5 PM $ 0.021
-0.21%
$ 59.06 million $ 3.91 million
May 29, 4 PM $ 0.0211
+0.39%
$ 59.18 million $ 3.9 million
May 29, 3 PM $ 0.021
+3.10%
$ 58.95 million $ 3.8 million
May 29, 2 PM $ 0.0204
+0.21%
$ 57.18 million $ 3.68 million
May 29, 1 PM $ 0.0203
-0.04%
$ 57.07 million $ 3.82 million
May 29, 12 PM $ 0.0203
-0.91%
$ 57.09 million $ 4.02 million
May 29, 11 AM $ 0.0205
-0.71%
$ 57.61 million $ 3.99 million
May 29, 10 AM $ 0.0207
-0.42%
$ 58.03 million $ 4.01 million
May 29, 9 AM $ 0.0208
+0.14%
$ 58.28 million $ 4.05 million
May 29, 8 AM $ 0.0207
-0.35%
$ 58.19 million $ 4.14 million
May 29, 7 AM $ 0.0208
-0.40%
$ 58.39 million $ 4.19 million
May 29, 6 AM $ 0.0209
+0.15%
$ 58.63 million $ 4.24 million
May 29, 5 AM $ 0.0209
+0.06%
$ 58.54 million $ 4.21 million
May 29, 4 AM $ 0.0208
+0.22%
$ 58.5 million $ 4.36 million
May 29, 3 AM $ 0.0208
+0.34%
$ 58.37 million $ 4.49 million
May 29, 2 AM $ 0.0207
-0.87%
$ 58.17 million $ 4.78 million
May 29, 1 AM $ 0.0209
-0.02%
$ 58.68 million $ 4.81 million
May 29, 12 AM $ 0.0209
+0.41%
$ 58.69 million $ 4.89 million
May 28, 11 PM $ 0.0208
-0.04%
$ 58.45 million $ 4.9 million
May 28, 10 PM $ 0.0208
-0.33%
$ 58.47 million $ 4.94 million
May 28, 9 PM $ 0.0209
-0.67%
$ 58.67 million $ 4.96 million
May 28, 8 PM $ 0.021
+0.80%
$ 59.06 million $ 5.11 million
May 28, 7 PM $ 0.0209
-0.52%
$ 58.59 million $ 5.21 million
May 28, 6 PM $ 0.021
+0.33%
$ 58.9 million $ 5.33 million
May 28, 5 PM $ 0.0209
+0.55%
$ 58.71 million $ 5.37 million
May 28, 4 PM $ 0.0208
+1.40%
$ 58.39 million $ 5.48 million
May 28, 3 PM $ 0.0205
+0.83%
$ 57.58 million $ 5.52 million
May 28, 2 PM $ 0.0204
-0.35%
$ 57.11 million $ 5.75 million