BLUR Historical Data

BLUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0215
-0.29%
$ 58.82 million $ 3.77 million
Feb 17, 12 AM $ 0.0216
-0.18%
$ 59 million $ 3.75 million
Feb 16, 11 PM $ 0.0216
+0.21%
$ 59.11 million $ 3.78 million
Feb 16, 10 PM $ 0.0216
-0.52%
$ 58.98 million $ 3.82 million
Feb 16, 9 PM $ 0.0217
+0.47%
$ 59.29 million $ 3.81 million
Feb 16, 8 PM $ 0.0216
+0.91%
$ 59.01 million $ 3.79 million
Feb 16, 7 PM $ 0.0214
+0.45%
$ 58.48 million $ 3.76 million
Feb 16, 6 PM $ 0.0213
+0.03%
$ 58.22 million $ 3.81 million
Feb 16, 5 PM $ 0.0213
+0.10%
$ 58.2 million $ 3.81 million
Feb 16, 4 PM $ 0.0213
+0.62%
$ 58.15 million $ 3.85 million
Feb 16, 3 PM $ 0.0211
-1.29%
$ 57.79 million $ 3.82 million
Feb 16, 2 PM $ 0.0214
+0.58%
$ 58.55 million $ 3.85 million
Feb 16, 1 PM $ 0.0213
-1.82%
$ 58.21 million $ 3.82 million
Feb 16, 12 PM $ 0.0217
+1.59%
$ 59.29 million $ 3.87 million
Feb 16, 11 AM $ 0.0213
+0.20%
$ 58.36 million $ 3.87 million
Feb 16, 10 AM $ 0.0213
-0.32%
$ 58.24 million $ 3.97 million
Feb 16, 9 AM $ 0.0214
+0.38%
$ 58.4 million $ 4.05 million
Feb 16, 8 AM $ 0.0213
-0.08%
$ 58.21 million $ 4.03 million
Feb 16, 7 AM $ 0.0213
-0.30%
$ 58.25 million $ 4.04 million
Feb 16, 6 AM $ 0.0214
+0.35%
$ 58.43 million $ 4.05 million
Feb 16, 5 AM $ 0.0213
-0.94%
$ 58.23 million $ 4.06 million
Feb 16, 4 AM $ 0.0215
+0.54%
$ 58.78 million $ 4.03 million
Feb 16, 3 AM $ 0.0214
+0.40%
$ 58.28 million $ 4.04 million
Feb 16, 2 AM $ 0.0213
+0.02%
$ 58.06 million $ 4.07 million
Feb 16, 1 AM $ 0.0213
-0.20%
$ 58.04 million $ 4.07 million
Feb 16, 12 AM $ 0.0213
-0.21%
$ 58.16 million $ 4.09 million
Feb 15, 11 PM $ 0.0214
+0.18%
$ 58.28 million $ 4.18 million
Feb 15, 10 PM $ 0.0213
+0.25%
$ 58.18 million $ 4.15 million
Feb 15, 9 PM $ 0.0213
+0.28%
$ 58.03 million $ 4.14 million
Feb 15, 8 PM $ 0.0212
+0.65%
$ 57.86 million $ 4.16 million
Feb 15, 7 PM $ 0.0211
+0.03%
$ 57.49 million $ 4.19 million
Feb 15, 6 PM $ 0.0211
-0.38%
$ 57.47 million $ 4.17 million
Feb 15, 5 PM $ 0.0212
-1.10%
$ 57.69 million $ 4.15 million
Feb 15, 4 PM $ 0.0214
-0.25%
$ 58.34 million $ 4.12 million
Feb 15, 3 PM $ 0.0214
-0.16%
$ 58.48 million $ 4.07 million
Feb 15, 2 PM $ 0.0215
+1.14%
$ 58.58 million $ 4.23 million
Feb 15, 1 PM $ 0.0212
-0.73%
$ 57.92 million $ 4.16 million
Feb 15, 12 PM $ 0.0214
-2.33%
$ 58.34 million $ 4.03 million
Feb 15, 11 AM $ 0.0219
-0.91%
$ 59.74 million $ 3.94 million
Feb 15, 10 AM $ 0.0221
-0.76%
$ 60.28 million $ 3.78 million
Feb 15, 9 AM $ 0.0223
+0.42%
$ 60.74 million $ 3.66 million
Feb 15, 8 AM $ 0.0222
-1.21%
$ 60.49 million $ 3.76 million
Feb 15, 7 AM $ 0.0225
+0.15%
$ 61.23 million $ 3.8 million
Feb 15, 6 AM $ 0.0224
-0.42%
$ 61.14 million $ 3.8 million
Feb 15, 5 AM $ 0.0225
+0.84%
$ 61.38 million $ 3.81 million
Feb 15, 4 AM $ 0.0223
+0.45%
$ 60.88 million $ 3.85 million
Feb 15, 3 AM $ 0.0222
-0.22%
$ 60.6 million $ 3.81 million
Feb 15, 2 AM $ 0.0223
+0.10%
$ 60.74 million $ 3.76 million
Feb 15, 1 AM $ 0.0223
-0.01%
$ 60.66 million $ 3.75 million
Feb 15, 12 AM $ 0.0223
-0.30%
$ 60.68 million $ 3.74 million