BLUR Historical Data

BLUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0223
-0.01%
$ 60.66 million $ 3.75 million
Feb 15, 12 AM $ 0.0223
-0.30%
$ 60.68 million $ 3.74 million
Feb 14, 11 PM $ 0.0223
-0.38%
$ 60.86 million $ 3.82 million
Feb 14, 10 PM $ 0.0224
+0.33%
$ 61.09 million $ 3.78 million
Feb 14, 9 PM $ 0.0223
-0.27%
$ 60.9 million $ 3.79 million
Feb 14, 8 PM $ 0.0224
-0.40%
$ 61.06 million $ 3.85 million
Feb 14, 7 PM $ 0.0225
+0.57%
$ 61.31 million $ 3.8 million
Feb 14, 6 PM $ 0.0224
+0.86%
$ 60.94 million $ 3.81 million
Feb 14, 5 PM $ 0.0222
+0.23%
$ 60.44 million $ 3.78 million
Feb 14, 4 PM $ 0.0221
+0.52%
$ 60.3 million $ 3.75 million
Feb 14, 3 PM $ 0.022
-0.35%
$ 59.99 million $ 3.87 million
Feb 14, 2 PM $ 0.0221
+1.32%
$ 60.2 million $ 4.01 million
Feb 14, 1 PM $ 0.0218
-0.52%
$ 59.41 million $ 4.04 million
Feb 14, 12 PM $ 0.0219
-0.27%
$ 59.72 million $ 4 million
Feb 14, 11 AM $ 0.022
+0.78%
$ 59.88 million $ 4.04 million
Feb 14, 10 AM $ 0.0218
-0.45%
$ 59.42 million $ 4.04 million
Feb 14, 9 AM $ 0.0219
+0.23%
$ 59.69 million $ 4.14 million
Feb 14, 8 AM $ 0.0218
+0.17%
$ 59.56 million $ 4.09 million
Feb 14, 7 AM $ 0.0218
+0.43%
$ 59.45 million $ 4.01 million
Feb 14, 6 AM $ 0.0217
+0.12%
$ 59.2 million $ 4.02 million
Feb 14, 5 AM $ 0.0217
-0.89%
$ 59.13 million $ 4.04 million
Feb 14, 4 AM $ 0.0219
-0.21%
$ 59.66 million $ 4 million
Feb 14, 3 AM $ 0.0219
-0.19%
$ 59.78 million $ 4.05 million
Feb 14, 2 AM $ 0.022
+0.17%
$ 59.9 million $ 4.06 million
Feb 14, 1 AM $ 0.0219
-0.07%
$ 59.79 million $ 4.11 million
Feb 14, 12 AM $ 0.0219
+0.99%
$ 59.84 million $ 4.21 million
Feb 13, 11 PM $ 0.0217
+0.13%
$ 59.25 million $ 4 million
Feb 13, 10 PM $ 0.0217
+0.28%
$ 59.17 million $ 4.02 million
Feb 13, 9 PM $ 0.0216
-0.22%
$ 59.01 million $ 4.08 million
Feb 13, 8 PM $ 0.0217
+0.94%
$ 59.14 million $ 4.03 million
Feb 13, 7 PM $ 0.0215
+0.12%
$ 58.59 million $ 4.1 million
Feb 13, 6 PM $ 0.0215
-0.02%
$ 58.52 million $ 4.18 million
Feb 13, 5 PM $ 0.0215
-0.08%
$ 58.53 million $ 4.18 million
Feb 13, 4 PM $ 0.0215
+2.08%
$ 58.59 million $ 4.23 million
Feb 13, 3 PM $ 0.021
+0.90%
$ 57.38 million $ 4.19 million
Feb 13, 2 PM $ 0.0209
+0.59%
$ 56.87 million $ 4.36 million
Feb 13, 1 PM $ 0.0207
+0.11%
$ 56.54 million $ 4.37 million
Feb 13, 12 PM $ 0.0207
-0.46%
$ 56.48 million $ 4.47 million
Feb 13, 11 AM $ 0.0208
-0.42%
$ 56.74 million $ 4.56 million
Feb 13, 10 AM $ 0.0209
+1.40%
$ 56.98 million $ 4.88 million
Feb 13, 9 AM $ 0.0206
-0.45%
$ 56.19 million $ 5.06 million
Feb 13, 8 AM $ 0.0207
+1.03%
$ 56.45 million $ 6.56 million
Feb 13, 7 AM $ 0.0205
+0.11%
$ 55.87 million $ 8.7 million
Feb 13, 6 AM $ 0.0205
+0.65%
$ 55.81 million $ 8.82 million
Feb 13, 5 AM $ 0.0203
-0.33%
$ 55.45 million $ 8.93 million
Feb 13, 4 AM $ 0.0204
-0.56%
$ 55.63 million $ 8.98 million
Feb 13, 3 AM $ 0.0205
+0.18%
$ 55.94 million $ 8.99 million
Feb 13, 2 AM $ 0.0205
-0.44%
$ 55.84 million $ 8.95 million
Feb 13, 1 AM $ 0.0206
-0.16%
$ 56.09 million $ 8.94 million
Feb 13, 12 AM $ 0.0206
-1.59%
$ 56.18 million $ 8.93 million