BLUR Historical Data

BLUR Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0204
-0.35%
$ 57.11 million $ 5.75 million
May 28, 1 PM $ 0.0204
-0.36%
$ 57.31 million $ 5.56 million
May 28, 12 PM $ 0.0205
+0.68%
$ 57.52 million $ 5.44 million
May 28, 11 AM $ 0.0204
-0.33%
$ 57.13 million $ 5.42 million
May 28, 10 AM $ 0.0204
-1.18%
$ 57.32 million $ 5.41 million
May 28, 9 AM $ 0.0207
+0.20%
$ 58.01 million $ 5.37 million
May 28, 8 AM $ 0.0206
-0.10%
$ 57.89 million $ 5.28 million
May 28, 7 AM $ 0.0207
+0.26%
$ 57.95 million $ 5.29 million
May 28, 6 AM $ 0.0206
+0.34%
$ 57.8 million $ 5.25 million
May 28, 5 AM $ 0.0205
-0.57%
$ 57.6 million $ 5.16 million
May 28, 4 AM $ 0.0206
-0.12%
$ 57.93 million $ 5.01 million
May 28, 3 AM $ 0.0207
-2.97%
$ 58 million $ 4.87 million
May 28, 2 AM $ 0.0213
+0.22%
$ 59.77 million $ 4.59 million
May 28, 1 AM $ 0.0213
-1.21%
$ 59.64 million $ 4.49 million
May 28, 12 AM $ 0.0215
-0.22%
$ 60.37 million $ 4.41 million
May 27, 11 PM $ 0.0216
+0.44%
$ 60.5 million $ 4.38 million
May 27, 10 PM $ 0.0215
+0.56%
$ 60.24 million $ 4.43 million
May 27, 9 PM $ 0.0213
-3.30%
$ 59.9 million $ 4.43 million
May 27, 8 PM $ 0.0221
+0.52%
$ 61.95 million $ 4.36 million
May 27, 7 PM $ 0.022
-0.71%
$ 61.63 million $ 4.24 million
May 27, 6 PM $ 0.0221
+0.92%
$ 62.07 million $ 4.15 million
May 27, 5 PM $ 0.0219
-1.73%
$ 61.5 million $ 4.14 million
May 27, 4 PM $ 0.0223
-0.20%
$ 62.58 million $ 4.09 million
May 27, 3 PM $ 0.0223
+1.87%
$ 62.71 million $ 4.08 million
May 27, 2 PM $ 0.0219
+0.88%
$ 61.56 million $ 4 million
May 27, 1 PM $ 0.0217
-0.85%
$ 61.02 million $ 4.01 million
May 27, 12 PM $ 0.0219
+0.61%
$ 61.55 million $ 3.94 million
May 27, 11 AM $ 0.0218
-0.23%
$ 61.17 million $ 3.93 million
May 27, 10 AM $ 0.0219
+0.88%
$ 61.32 million $ 3.92 million
May 27, 9 AM $ 0.0217
-0.36%
$ 60.78 million $ 3.94 million
May 27, 8 AM $ 0.0217
-0.65%
$ 61 million $ 3.94 million
May 27, 7 AM $ 0.0219
+0.01%
$ 61.39 million $ 3.93 million
May 27, 6 AM $ 0.0219
+0.63%
$ 61.39 million $ 3.94 million
May 27, 5 AM $ 0.0217
+0.37%
$ 61.01 million $ 3.96 million
May 27, 4 AM $ 0.0217
+0.49%
$ 60.78 million $ 3.98 million
May 27, 3 AM $ 0.0216
-0.56%
$ 60.52 million $ 3.98 million
May 27, 2 AM $ 0.0217
-1.52%
$ 60.86 million $ 3.97 million
May 27, 1 AM $ 0.022
-0.54%
$ 61.75 million $ 3.95 million
May 27, 12 AM $ 0.0221
+1.32%
$ 62.08 million $ 3.98 million
May 26, 11 PM $ 0.0218
-0.19%
$ 61.27 million $ 4 million
May 26, 10 PM $ 0.0219
-0.10%
$ 61.39 million $ 3.92 million
May 26, 9 PM $ 0.0219
+0.59%
$ 61.45 million $ 3.9 million
May 26, 8 PM $ 0.0218
-0.37%
$ 61.09 million $ 3.82 million
May 26, 7 PM $ 0.0219
+0.21%
$ 61.31 million $ 3.82 million
May 26, 6 PM $ 0.0218
+0.10%
$ 61.19 million $ 3.77 million
May 26, 5 PM $ 0.0218
-1.16%
$ 61.13 million $ 3.74 million
May 26, 4 PM $ 0.022
-0.30%
$ 61.84 million $ 3.67 million
May 26, 3 PM $ 0.0221
-1.41%
$ 62.03 million $ 3.64 million
May 26, 2 PM $ 0.0224
-0.20%
$ 62.91 million $ 3.67 million
May 26, 1 PM $ 0.0225
+0.34%
$ 63.04 million $ 3.62 million