BLUR Historical Data

BLUR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.023
+1.57%
$ 63.74 million $ 24.18 million
Apr 12, 7 PM $ 0.0227
-0.09%
$ 62.76 million $ 23.94 million
Apr 12, 6 PM $ 0.0227
+0.03%
$ 62.81 million $ 24.12 million
Apr 12, 5 PM $ 0.0227
+1.17%
$ 62.79 million $ 23.93 million
Apr 12, 4 PM $ 0.0224
-3.04%
$ 62.06 million $ 23.39 million
Apr 12, 3 PM $ 0.0231
-2.88%
$ 64.01 million $ 23.1 million
Apr 12, 2 PM $ 0.0238
+4.73%
$ 65.9 million $ 22.49 million
Apr 12, 1 PM $ 0.0227
-2.72%
$ 62.92 million $ 19.55 million
Apr 12, 12 PM $ 0.0233
+5.03%
$ 64.69 million $ 17.16 million
Apr 12, 11 AM $ 0.0222
-0.54%
$ 61.59 million $ 14.38 million
Apr 12, 10 AM $ 0.0224
-0.12%
$ 61.92 million $ 14.12 million
Apr 12, 9 AM $ 0.0224
-1.74%
$ 62 million $ 13.67 million
Apr 12, 8 AM $ 0.0228
-1.66%
$ 63.09 million $ 13.44 million
Apr 12, 7 AM $ 0.0232
+0.79%
$ 64.16 million $ 13.46 million
Apr 12, 6 AM $ 0.023
-0.82%
$ 63.66 million $ 13.02 million
Apr 12, 5 AM $ 0.0232
+3.39%
$ 64.17 million $ 12.19 million
Apr 12, 4 AM $ 0.0224
-1.76%
$ 62.08 million $ 11.92 million
Apr 12, 3 AM $ 0.0228
-0.13%
$ 63.19 million $ 11.63 million
Apr 12, 2 AM $ 0.0228
+1.86%
$ 63.27 million $ 11.42 million
Apr 12, 1 AM $ 0.0224
-0.65%
$ 62.12 million $ 11.72 million
Apr 12, 12 AM $ 0.0226
+0.67%
$ 62.53 million $ 12.93 million
Apr 11, 11 PM $ 0.0224
+0.31%
$ 62.11 million $ 12.81 million
Apr 11, 10 PM $ 0.0223
-0.14%
$ 61.92 million $ 12.57 million
Apr 11, 9 PM $ 0.0224
-0.46%
$ 62 million $ 12.56 million
Apr 11, 8 PM $ 0.0225
+0.21%
$ 62.29 million $ 12.55 million
Apr 11, 7 PM $ 0.0224
+0.53%
$ 62.16 million $ 12.42 million
Apr 11, 6 PM $ 0.0223
+2.01%
$ 61.83 million $ 12.12 million
Apr 11, 5 PM $ 0.0219
-0.20%
$ 60.61 million $ 12.12 million
Apr 11, 4 PM $ 0.0219
+1.61%
$ 60.73 million $ 12.45 million
Apr 11, 3 PM $ 0.0216
-0.28%
$ 59.77 million $ 12.53 million
Apr 11, 2 PM $ 0.0216
-0.48%
$ 59.93 million $ 13.31 million
Apr 11, 1 PM $ 0.0217
+0.21%
$ 60.22 million $ 13.54 million
Apr 11, 12 PM $ 0.0217
-0.29%
$ 60.09 million $ 14.27 million
Apr 11, 11 AM $ 0.0218
-0.07%
$ 60.27 million $ 14.45 million
Apr 11, 10 AM $ 0.0218
-0.82%
$ 60.31 million $ 14.65 million
Apr 11, 9 AM $ 0.0219
-1.32%
$ 60.81 million $ 14.82 million
Apr 11, 8 AM $ 0.0222
+0.35%
$ 61.62 million $ 14.88 million
Apr 11, 7 AM $ 0.0222
+0.15%
$ 61.4 million $ 15.28 million
Apr 11, 6 AM $ 0.0221
+0.52%
$ 61.31 million $ 15.36 million
Apr 11, 5 AM $ 0.022
+0.32%
$ 61 million $ 15.66 million
Apr 11, 4 AM $ 0.0219
+1.13%
$ 60.8 million $ 15.73 million
Apr 11, 3 AM $ 0.0217
-0.72%
$ 60.12 million $ 15.87 million
Apr 11, 2 AM $ 0.0219
-2.00%
$ 60.56 million $ 15.87 million
Apr 11, 1 AM $ 0.0223
+0.86%
$ 61.8 million $ 13.54 million
Apr 11, 12 AM $ 0.0221
-0.64%
$ 61.28 million $ 12.87 million
Apr 10, 11 PM $ 0.0223
-0.41%
$ 61.67 million $ 14.51 million
Apr 10, 10 PM $ 0.0224
-1.32%
$ 61.92 million $ 15.3 million
Apr 10, 9 PM $ 0.0226
-0.18%
$ 62.75 million $ 16.02 million
Apr 10, 8 PM $ 0.0227
+0.01%
$ 62.86 million $ 16.5 million
Apr 10, 7 PM $ 0.0227
+0.22%
$ 62.86 million $ 16.88 million