BLUR Historical Data

BLUR Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0225
+0.34%
$ 63.04 million $ 3.62 million
May 26, 12 PM $ 0.0224
-0.58%
$ 62.83 million $ 3.57 million
May 26, 11 AM $ 0.0225
-0.50%
$ 63.19 million $ 3.57 million
May 26, 10 AM $ 0.0226
+1.92%
$ 63.51 million $ 3.56 million
May 26, 9 AM $ 0.0222
-0.19%
$ 62.32 million $ 3.54 million
May 26, 8 AM $ 0.0223
-0.01%
$ 62.44 million $ 3.55 million
May 26, 7 AM $ 0.0223
-0.63%
$ 62.45 million $ 3.53 million
May 26, 6 AM $ 0.0224
-0.29%
$ 62.84 million $ 3.61 million
May 26, 5 AM $ 0.0225
+0.06%
$ 63.02 million $ 3.64 million
May 26, 4 AM $ 0.0224
+0.49%
$ 62.99 million $ 3.65 million
May 26, 3 AM $ 0.0223
+0.25%
$ 62.68 million $ 3.65 million
May 26, 2 AM $ 0.0223
-0.01%
$ 62.52 million $ 3.67 million
May 26, 1 AM $ 0.0223
-0.14%
$ 62.53 million $ 3.8 million
May 26, 12 AM $ 0.0223
-1.21%
$ 62.6 million $ 3.83 million
May 25, 11 PM $ 0.0226
+0.21%
$ 63.37 million $ 3.81 million
May 25, 10 PM $ 0.0225
-0.87%
$ 63.23 million $ 3.81 million
May 25, 9 PM $ 0.0227
+0.25%
$ 63.79 million $ 3.8 million
May 25, 8 PM $ 0.0227
-0.44%
$ 63.63 million $ 3.84 million
May 25, 7 PM $ 0.0228
-0.40%
$ 63.91 million $ 3.84 million
May 25, 6 PM $ 0.0229
+0.04%
$ 64.17 million $ 3.91 million
May 25, 5 PM $ 0.0229
-0.35%
$ 64.14 million $ 3.91 million
May 25, 4 PM $ 0.0229
+0.29%
$ 64.37 million $ 3.93 million
May 25, 3 PM $ 0.0229
-0.32%
$ 64.18 million $ 3.92 million
May 25, 2 PM $ 0.0229
+0.26%
$ 64.39 million $ 3.97 million
May 25, 1 PM $ 0.0229
+0.33%
$ 64.22 million $ 4.03 million
May 25, 12 PM $ 0.0228
+0.15%
$ 64.01 million $ 4.03 million
May 25, 11 AM $ 0.0228
-0.43%
$ 63.91 million $ 4.05 million
May 25, 10 AM $ 0.0229
+0.39%
$ 64.18 million $ 4.05 million
May 25, 9 AM $ 0.0228
-0.30%
$ 63.94 million $ 4.06 million
May 25, 8 AM $ 0.0229
-0.40%
$ 64.13 million $ 4.04 million
May 25, 7 AM $ 0.0229
+0.44%
$ 64.38 million $ 4.05 million
May 25, 6 AM $ 0.0228
+0.03%
$ 64.1 million $ 3.97 million
May 25, 5 AM $ 0.0228
+0.42%
$ 64.08 million $ 3.91 million
May 25, 4 AM $ 0.0227
+1.28%
$ 63.82 million $ 3.88 million
May 25, 3 AM $ 0.0225
-0.70%
$ 63.02 million $ 3.87 million
May 25, 2 AM $ 0.0226
+0.39%
$ 63.47 million $ 3.88 million
May 25, 1 AM $ 0.0225
+0.21%
$ 63.11 million $ 3.8 million
May 25, 12 AM $ 0.0225
+0.79%
$ 62.97 million $ 3.73 million
May 24, 11 PM $ 0.0223
+0.41%
$ 62.48 million $ 3.78 million
May 24, 10 PM $ 0.0222
+0.98%
$ 62.23 million $ 3.81 million
May 24, 9 PM $ 0.022
-1.34%
$ 61.62 million $ 3.84 million
May 24, 8 PM $ 0.0223
-0.51%
$ 62.46 million $ 3.9 million
May 24, 7 PM $ 0.0224
+0.16%
$ 62.78 million $ 4.14 million
May 24, 6 PM $ 0.0224
-0.49%
$ 62.68 million $ 4.36 million
May 24, 5 PM $ 0.0225
+0.47%
$ 62.99 million $ 5.03 million
May 24, 4 PM $ 0.0224
+0.17%
$ 62.69 million $ 6.1 million
May 24, 3 PM $ 0.0223
+0.49%
$ 62.58 million $ 6.23 million
May 24, 2 PM $ 0.0222
-0.25%
$ 62.28 million $ 6.57 million
May 24, 1 PM $ 0.0223
-0.93%
$ 62.43 million $ 6.58 million
May 24, 12 PM $ 0.0225
+0.14%
$ 63.02 million $ 6.65 million