Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.0136
-0.01%
$38.8 million $4.75 million
Aug 5, 5 PM $0.0136
+0.45%
$38.8 million $4.79 million
Aug 5, 4 PM $0.0135
+0.15%
$38.63 million $4.86 million
Aug 5, 3 PM $0.0135
+0.34%
$38.57 million $4.77 million
Aug 5, 2 PM $0.0135
-0.13%
$38.44 million $4.76 million
Aug 5, 1 PM $0.0135
-0.33%
$38.49 million $4.77 million
Aug 5, 12 PM $0.0135
+0.22%
$38.62 million $4.78 million
Aug 5, 11 AM $0.0135
+0.03%
$38.53 million $4.78 million
Aug 5, 10 AM $0.0135
+0.13%
$38.52 million $4.83 million
Aug 5, 9 AM $0.0135
-0.01%
$38.47 million $4.83 million
Aug 5, 8 AM $0.0135
-0.50%
$38.47 million $4.82 million
Aug 5, 7 AM $0.0135
-0.02%
$38.66 million $4.87 million
Aug 5, 6 AM $0.0135
-0.21%
$38.67 million $4.87 million
Aug 5, 5 AM $0.0136
+0.08%
$38.75 million $4.9 million
Aug 5, 4 AM $0.0136
-0.03%
$38.72 million $4.88 million
Aug 5, 3 AM $0.0136
-0.56%
$38.73 million $4.85 million
Aug 5, 2 AM $0.0136
-0.54%
$38.95 million $4.93 million
Aug 5, 1 AM $0.0137
+1.39%
$39.16 million $4.96 million
Aug 5, 12 AM $0.0135
-0.26%
$38.63 million $5.02 million
Aug 4, 11 PM $0.0136
-0.70%
$38.73 million $5.15 million
Aug 4, 10 PM $0.0136
+0.43%
$39 million $5.28 million
Aug 4, 9 PM $0.0136
+0.04%
$38.83 million $5.21 million
Aug 4, 8 PM $0.0136
-0.10%
$38.82 million $5.22 million
Aug 4, 7 PM $0.0136
-0.23%
$38.86 million $5.22 million
Aug 4, 6 PM $0.0136
+0.77%
$38.95 million $5.23 million
Aug 4, 5 PM $0.0135
+0.60%
$38.65 million $5.25 million
Aug 4, 4 PM $0.0134
+0.14%
$38.42 million $5.18 million
Aug 4, 3 PM $0.0134
+0.19%
$38.36 million $5.22 million
Aug 4, 2 PM $0.0134
-0.20%
$38.29 million $5.26 million
Aug 4, 1 PM $0.0134
+0.15%
$38.37 million $5.28 million
Aug 4, 12 PM $0.0134
-0.24%
$38.31 million $5.36 million
Aug 4, 11 AM $0.0134
-0.53%
$38.4 million $5.37 million
Aug 4, 10 AM $0.0135
-0.07%
$38.61 million $5.31 million
Aug 4, 9 AM $0.0135
-0.28%
$38.64 million $5.27 million
Aug 4, 8 AM $0.0136
+0.59%
$38.74 million $5.5 million
Aug 4, 7 AM $0.0135
+0.26%
$38.52 million $5.45 million
Aug 4, 6 AM $0.0134
-0.78%
$38.42 million $5.45 million
Aug 4, 5 AM $0.0136
-0.68%
$38.72 million $5.46 million
Aug 4, 4 AM $0.0136
-0.12%
$38.99 million $5.46 million
Aug 4, 3 AM $0.0137
-0.46%
$39.03 million $5.42 million
Aug 4, 2 AM $0.0137
+0.49%
$39.21 million $5.36 million
Aug 4, 1 AM $0.0137
+2.67%
$39.02 million $5.24 million
Aug 4, 12 AM $0.0133
-0.72%
$38 million $5.14 million
Aug 3, 11 PM $0.0134
-0.70%
$38.28 million $5.01 million
Aug 3, 10 PM $0.0135
-0.37%
$38.55 million $4.88 million
Aug 3, 9 PM $0.0135
+0.12%
$38.69 million $4.86 million
Aug 3, 8 PM $0.0135
-0.07%
$38.65 million $4.84 million
Aug 3, 7 PM $0.0135
-0.78%
$38.68 million $4.84 million
Aug 3, 6 PM $0.0136
-0.06%
$38.98 million $4.82 million
Aug 3, 5 PM $0.0137
-0.32%
$39 million $4.84 million