BLUR Historical Data

BLUR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0206
-1.59%
$ 56.18 million $ 8.93 million
Feb 12, 11 PM $ 0.0209
+0.79%
$ 57.09 million $ 8.97 million
Feb 12, 10 PM $ 0.0208
+0.58%
$ 56.64 million $ 8.97 million
Feb 12, 9 PM $ 0.0207
+0.58%
$ 56.31 million $ 8.92 million
Feb 12, 8 PM $ 0.0205
-0.38%
$ 56 million $ 8.9 million
Feb 12, 7 PM $ 0.0206
+1.81%
$ 56.27 million $ 8.82 million
Feb 12, 6 PM $ 0.0202
+0.50%
$ 55.25 million $ 8.72 million
Feb 12, 5 PM $ 0.0201
-0.16%
$ 54.94 million $ 8.71 million
Feb 12, 4 PM $ 0.0202
-1.01%
$ 55.02 million $ 8.67 million
Feb 12, 3 PM $ 0.0204
-0.59%
$ 55.66 million $ 8.61 million
Feb 12, 2 PM $ 0.0205
+0.12%
$ 55.91 million $ 8.76 million
Feb 12, 1 PM $ 0.0205
-0.11%
$ 55.83 million $ 8.78 million
Feb 12, 12 PM $ 0.0205
-2.34%
$ 55.9 million $ 8.73 million
Feb 12, 11 AM $ 0.021
-0.22%
$ 57.24 million $ 8.66 million
Feb 12, 10 AM $ 0.021
+0.12%
$ 57.35 million $ 8.38 million
Feb 12, 9 AM $ 0.021
-0.24%
$ 57.24 million $ 8.1 million
Feb 12, 8 AM $ 0.0211
+1.44%
$ 57.73 million $ 6.55 million
Feb 12, 7 AM $ 0.0208
-0.36%
$ 56.57 million $ 4.25 million
Feb 12, 6 AM $ 0.0208
+0.72%
$ 56.8 million $ 4.12 million
Feb 12, 5 AM $ 0.0207
+1.67%
$ 56.38 million $ 4.04 million
Feb 12, 4 AM $ 0.0204
+0.44%
$ 55.52 million $ 3.98 million
Feb 12, 3 AM $ 0.0203
+0.23%
$ 55.31 million $ 3.97 million
Feb 12, 2 AM $ 0.0202
+0.50%
$ 55.19 million $ 4 million
Feb 12, 1 AM $ 0.0201
+1.17%
$ 54.91 million $ 3.95 million
Feb 12, 12 AM $ 0.0199
+0.53%
$ 54.27 million $ 3.82 million
Feb 11, 11 PM $ 0.0198
-0.21%
$ 54.07 million $ 3.73 million
Feb 11, 10 PM $ 0.0198
-0.62%
$ 54.1 million $ 3.67 million
Feb 11, 9 PM $ 0.02
+0.99%
$ 54.44 million $ 3.63 million
Feb 11, 8 PM $ 0.0198
+0.87%
$ 53.9 million $ 3.59 million
Feb 11, 7 PM $ 0.0196
-0.86%
$ 53.44 million $ 3.56 million
Feb 11, 6 PM $ 0.0198
+1.31%
$ 53.9 million $ 3.5 million
Feb 11, 5 PM $ 0.0195
+0.64%
$ 53.23 million $ 3.49 million
Feb 11, 4 PM $ 0.0194
+0.07%
$ 52.87 million $ 3.47 million
Feb 11, 3 PM $ 0.0194
+0.02%
$ 52.79 million $ 3.43 million
Feb 11, 2 PM $ 0.0194
-0.39%
$ 52.83 million $ 3.45 million
Feb 11, 1 PM $ 0.0195
+1.24%
$ 53.04 million $ 3.43 million
Feb 11, 12 PM $ 0.0192
+0.55%
$ 52.39 million $ 3.33 million
Feb 11, 11 AM $ 0.0191
+1.12%
$ 52.1 million $ 3.32 million
Feb 11, 10 AM $ 0.0189
-0.48%
$ 51.52 million $ 3.28 million
Feb 11, 9 AM $ 0.019
+0.36%
$ 51.77 million $ 3.25 million
Feb 11, 8 AM $ 0.0189
-0.44%
$ 51.55 million $ 3.27 million
Feb 11, 7 AM $ 0.019
-0.10%
$ 51.81 million $ 3.29 million
Feb 11, 6 AM $ 0.019
-1.39%
$ 51.86 million $ 3.27 million
Feb 11, 5 AM $ 0.0193
-0.12%
$ 52.59 million $ 3.23 million
Feb 11, 4 AM $ 0.0193
-1.90%
$ 52.65 million $ 3.24 million
Feb 11, 3 AM $ 0.0197
-0.19%
$ 53.67 million $ 3.22 million
Feb 11, 2 AM $ 0.0197
-0.24%
$ 53.77 million $ 3.25 million
Feb 11, 1 AM $ 0.0198
-0.11%
$ 53.9 million $ 3.26 million
Feb 11, 12 AM $ 0.0198
-0.09%
$ 53.96 million $ 3.3 million
Feb 10, 11 PM $ 0.0198
-0.01%
$ 54.01 million $ 3.35 million