BLUR Historical Data

BLUR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0185
-0.45%
$ 51.32 million $ 4.15 million
Apr 8, 5 PM $ 0.0186
+0.21%
$ 51.55 million $ 4.27 million
Apr 8, 4 PM $ 0.0186
+0.50%
$ 51.45 million $ 4.19 million
Apr 8, 3 PM $ 0.0185
+0.73%
$ 51.19 million $ 4.14 million
Apr 8, 2 PM $ 0.0183
-1.32%
$ 50.82 million $ 4.32 million
Apr 8, 1 PM $ 0.0186
+0.49%
$ 51.5 million $ 4.42 million
Apr 8, 12 PM $ 0.0185
-0.32%
$ 51.25 million $ 4.4 million
Apr 8, 11 AM $ 0.0186
+0.44%
$ 51.41 million $ 4.59 million
Apr 8, 10 AM $ 0.0185
+0.09%
$ 51.18 million $ 4.67 million
Apr 8, 9 AM $ 0.0185
-0.37%
$ 51.14 million $ 4.78 million
Apr 8, 8 AM $ 0.0185
-0.90%
$ 51.33 million $ 4.81 million
Apr 8, 7 AM $ 0.0187
+0.41%
$ 51.79 million $ 4.8 million
Apr 8, 6 AM $ 0.0186
-0.23%
$ 51.58 million $ 4.83 million
Apr 8, 5 AM $ 0.0187
+0.08%
$ 51.7 million $ 4.88 million
Apr 8, 4 AM $ 0.0186
+0.09%
$ 51.65 million $ 4.9 million
Apr 8, 3 AM $ 0.0186
-0.03%
$ 51.61 million $ 4.92 million
Apr 8, 2 AM $ 0.0186
-0.13%
$ 51.63 million $ 4.96 million
Apr 8, 1 AM $ 0.0187
+0.40%
$ 51.69 million $ 5.06 million
Apr 8, 12 AM $ 0.0186
-1.05%
$ 51.48 million $ 5.14 million
Apr 7, 11 PM $ 0.0188
+1.62%
$ 52.03 million $ 5.09 million
Apr 7, 10 PM $ 0.0185
+1.57%
$ 51.2 million $ 4.91 million
Apr 7, 9 PM $ 0.0182
+0.92%
$ 50.41 million $ 4.95 million
Apr 7, 8 PM $ 0.018
+0.35%
$ 49.95 million $ 4.98 million
Apr 7, 7 PM $ 0.018
+0.49%
$ 49.78 million $ 4.84 million
Apr 7, 6 PM $ 0.0179
+0.44%
$ 49.53 million $ 4.82 million
Apr 7, 5 PM $ 0.0178
+0.07%
$ 49.32 million $ 4.68 million
Apr 7, 4 PM $ 0.0178
+0.22%
$ 49.28 million $ 4.78 million
Apr 7, 3 PM $ 0.0177
-0.78%
$ 49.17 million $ 4.82 million
Apr 7, 2 PM $ 0.0179
+0.76%
$ 49.56 million $ 4.91 million
Apr 7, 1 PM $ 0.0178
+0.47%
$ 49.19 million $ 4.84 million
Apr 7, 12 PM $ 0.0177
+0.11%
$ 48.96 million $ 4.82 million
Apr 7, 11 AM $ 0.0177
-0.57%
$ 48.9 million $ 4.81 million
Apr 7, 10 AM $ 0.0178
-0.65%
$ 49.18 million $ 4.74 million
Apr 7, 9 AM $ 0.0179
+0.40%
$ 49.51 million $ 4.75 million
Apr 7, 8 AM $ 0.0178
+0.09%
$ 49.31 million $ 4.74 million
Apr 7, 7 AM $ 0.0178
+0.72%
$ 49.27 million $ 4.76 million
Apr 7, 6 AM $ 0.0177
-0.58%
$ 48.91 million $ 4.89 million
Apr 7, 5 AM $ 0.0178
-0.40%
$ 49.19 million $ 4.88 million
Apr 7, 4 AM $ 0.0178
+0.23%
$ 49.39 million $ 4.87 million
Apr 7, 3 AM $ 0.0178
+0.23%
$ 49.28 million $ 4.84 million
Apr 7, 2 AM $ 0.0177
-0.05%
$ 49.17 million $ 4.85 million
Apr 7, 1 AM $ 0.0178
-0.57%
$ 49.19 million $ 4.8 million
Apr 7, 12 AM $ 0.0179
-0.18%
$ 49.47 million $ 4.78 million
Apr 6, 11 PM $ 0.0179
-0.27%
$ 49.56 million $ 4.86 million
Apr 6, 10 PM $ 0.0179
-1.40%
$ 49.69 million $ 4.79 million
Apr 6, 9 PM $ 0.0182
-0.21%
$ 50.4 million $ 4.72 million
Apr 6, 8 PM $ 0.0182
+0.10%
$ 50.51 million $ 4.66 million
Apr 6, 7 PM $ 0.0182
-0.65%
$ 50.46 million $ 4.67 million
Apr 6, 6 PM $ 0.0183
+0.14%
$ 50.79 million $ 4.68 million
Apr 6, 5 PM $ 0.0183
-0.09%
$ 50.72 million $ 4.64 million