BLUR Historical Data

BLUR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0198
-0.09%
$ 53.96 million $ 3.3 million
Feb 10, 11 PM $ 0.0198
-0.01%
$ 54.01 million $ 3.35 million
Feb 10, 10 PM $ 0.0198
-0.10%
$ 54.02 million $ 3.39 million
Feb 10, 9 PM $ 0.0198
-0.10%
$ 54.08 million $ 3.38 million
Feb 10, 8 PM $ 0.0199
-0.08%
$ 54.13 million $ 3.39 million
Feb 10, 7 PM $ 0.0199
+0.26%
$ 54.17 million $ 3.4 million
Feb 10, 6 PM $ 0.0198
-1.15%
$ 54.03 million $ 3.41 million
Feb 10, 5 PM $ 0.02
+0.59%
$ 54.66 million $ 3.42 million
Feb 10, 4 PM $ 0.0199
-0.43%
$ 54.34 million $ 3.49 million
Feb 10, 3 PM $ 0.02
+0.19%
$ 54.57 million $ 3.56 million
Feb 10, 2 PM $ 0.02
+0.11%
$ 54.47 million $ 3.69 million
Feb 10, 1 PM $ 0.02
+0.57%
$ 54.41 million $ 3.66 million
Feb 10, 12 PM $ 0.0198
-0.57%
$ 54.1 million $ 3.62 million
Feb 10, 11 AM $ 0.02
+0.04%
$ 54.41 million $ 3.6 million
Feb 10, 10 AM $ 0.0199
-0.12%
$ 54.4 million $ 3.59 million
Feb 10, 9 AM $ 0.02
-0.55%
$ 54.45 million $ 3.64 million
Feb 10, 8 AM $ 0.0201
+0.46%
$ 54.76 million $ 3.61 million
Feb 10, 7 AM $ 0.02
+0.67%
$ 54.5 million $ 3.61 million
Feb 10, 6 AM $ 0.0199
-1.60%
$ 54.14 million $ 3.62 million
Feb 10, 5 AM $ 0.0202
-1.27%
$ 55.02 million $ 3.59 million
Feb 10, 4 AM $ 0.0204
+0.67%
$ 55.73 million $ 3.59 million
Feb 10, 3 AM $ 0.0203
-2.31%
$ 55.36 million $ 3.59 million
Feb 10, 2 AM $ 0.0208
-0.10%
$ 56.67 million $ 3.57 million
Feb 10, 1 AM $ 0.0208
+1.05%
$ 56.73 million $ 3.57 million
Feb 10, 12 AM $ 0.0206
+0.36%
$ 56.14 million $ 3.54 million
Feb 9, 11 PM $ 0.0205
-0.31%
$ 55.94 million $ 3.48 million
Feb 9, 10 PM $ 0.0206
+0.27%
$ 56.11 million $ 3.56 million
Feb 9, 9 PM $ 0.0205
-0.17%
$ 55.96 million $ 3.58 million
Feb 9, 8 PM $ 0.0206
+0.32%
$ 56.06 million $ 3.56 million
Feb 9, 7 PM $ 0.0205
+0.29%
$ 55.88 million $ 3.55 million
Feb 9, 6 PM $ 0.0204
-0.76%
$ 55.71 million $ 3.52 million
Feb 9, 5 PM $ 0.0206
+1.26%
$ 56.14 million $ 3.49 million
Feb 9, 4 PM $ 0.0203
+0.29%
$ 55.44 million $ 3.41 million
Feb 9, 3 PM $ 0.0203
+1.03%
$ 55.28 million $ 3.33 million
Feb 9, 2 PM $ 0.0201
+1.03%
$ 54.7 million $ 3.34 million
Feb 9, 1 PM $ 0.0199
-0.41%
$ 54.16 million $ 3.29 million
Feb 9, 12 PM $ 0.0199
+0.70%
$ 54.38 million $ 3.37 million
Feb 9, 11 AM $ 0.0198
+0.70%
$ 54 million $ 3.37 million
Feb 9, 10 AM $ 0.0197
-1.56%
$ 53.62 million $ 3.36 million
Feb 9, 9 AM $ 0.02
-0.50%
$ 54.48 million $ 3.35 million
Feb 9, 8 AM $ 0.0201
-1.50%
$ 54.75 million $ 3.36 million
Feb 9, 7 AM $ 0.0204
-0.89%
$ 55.59 million $ 3.42 million
Feb 9, 6 AM $ 0.0206
-0.02%
$ 56.08 million $ 3.5 million
Feb 9, 5 AM $ 0.0206
+0.08%
$ 56.09 million $ 3.54 million
Feb 9, 4 AM $ 0.0206
-0.67%
$ 56.05 million $ 3.52 million
Feb 9, 3 AM $ 0.0207
+1.80%
$ 56.22 million $ 3.46 million
Feb 9, 2 AM $ 0.0203
+0.62%
$ 55.22 million $ 3.42 million
Feb 9, 1 AM $ 0.0202
+0.13%
$ 54.88 million $ 3.4 million
Feb 9, 12 AM $ 0.0202
+0.45%
$ 54.81 million $ 3.36 million
Feb 8, 11 PM $ 0.0201
-0.01%
$ 54.59 million $ 3.37 million