Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.0141
+0.80%
$40.28 million $4.7 million
Aug 1, 3 PM $0.014
-0.59%
$39.96 million $4.76 million
Aug 1, 2 PM $0.0141
+0.15%
$40.2 million $4.81 million
Aug 1, 1 PM $0.0141
-0.06%
$40.14 million $4.89 million
Aug 1, 12 PM $0.0141
+0.09%
$40.16 million $4.94 million
Aug 1, 11 AM $0.0141
-0.28%
$40.13 million $5.01 million
Aug 1, 10 AM $0.0141
-0.75%
$40.24 million $5.05 million
Aug 1, 9 AM $0.0142
-0.81%
$40.54 million $5.01 million
Aug 1, 8 AM $0.0143
+1.03%
$40.88 million $5.07 million
Aug 1, 7 AM $0.0142
-0.48%
$40.46 million $5.09 million
Aug 1, 6 AM $0.0143
+0.02%
$40.66 million $5.07 million
Aug 1, 5 AM $0.0143
-0.60%
$40.65 million $5.08 million
Aug 1, 4 AM $0.0143
+0.17%
$40.89 million $5.07 million
Aug 1, 3 AM $0.0143
-0.30%
$40.82 million $5.09 million
Aug 1, 2 AM $0.0144
+0.08%
$40.94 million $5.09 million
Aug 1, 1 AM $0.0143
-0.32%
$40.91 million $5.11 million
Aug 1, 12 AM $0.0144
+0.95%
$41.04 million $5.12 million
Jul 31, 11 PM $0.0143
-0.71%
$40.66 million $5.04 million
Jul 31, 10 PM $0.0144
-0.17%
$40.95 million $4.96 million
Jul 31, 9 PM $0.0144
-0.03%
$41.01 million $4.93 million
Jul 31, 8 PM $0.0144
-0.80%
$41.03 million $4.92 million
Jul 31, 7 PM $0.0145
+0.47%
$41.36 million $4.86 million
Jul 31, 6 PM $0.0144
-0.21%
$41.17 million $4.96 million
Jul 31, 5 PM $0.0145
+0.47%
$41.26 million $4.95 million
Jul 31, 4 PM $0.0144
-0.47%
$41.06 million $4.91 million
Jul 31, 3 PM $0.0145
+1.67%
$41.26 million $4.84 million
Jul 31, 2 PM $0.0142
-0.03%
$40.58 million $4.77 million
Jul 31, 1 PM $0.0142
-0.74%
$40.6 million $4.72 million
Jul 31, 12 PM $0.0143
+1.58%
$40.9 million $4.69 million
Jul 31, 11 AM $0.0141
+1.11%
$40.26 million $4.64 million
Jul 31, 10 AM $0.014
+0.43%
$39.82 million $4.76 million
Jul 31, 9 AM $0.0139
-0.33%
$39.65 million $4.92 million
Jul 31, 8 AM $0.0139
-0.81%
$39.78 million $4.92 million
Jul 31, 7 AM $0.0141
+0.33%
$40.11 million $4.89 million
Jul 31, 6 AM $0.014
+0.11%
$39.97 million $4.88 million
Jul 31, 5 AM $0.014
+0.25%
$39.93 million $4.84 million
Jul 31, 4 AM $0.014
-0.97%
$39.83 million $4.81 million
Jul 31, 3 AM $0.0141
+0.14%
$40.22 million $4.75 million
Jul 31, 2 AM $0.0141
-0.60%
$40.16 million $4.74 million
Jul 31, 1 AM $0.0142
-0.29%
$40.41 million $4.71 million
Jul 31, 12 AM $0.0142
+0.01%
$40.52 million $4.72 million
Jul 30, 11 PM $0.0142
-0.80%
$40.52 million $4.68 million
Jul 30, 10 PM $0.0143
-0.14%
$40.85 million $4.61 million
Jul 30, 9 PM $0.0143
-0.12%
$40.9 million $4.61 million
Jul 30, 8 PM $0.0144
-0.74%
$40.95 million $4.64 million
Jul 30, 7 PM $0.0145
+0.68%
$41.26 million $4.71 million
Jul 30, 6 PM $0.0144
+0.44%
$40.98 million $4.54 million
Jul 30, 5 PM $0.0143
+0.82%
$40.8 million $4.63 million
Jul 30, 4 PM $0.0142
-0.77%
$40.47 million $4.67 million
Jul 30, 3 PM $0.0143
-0.29%
$40.78 million $4.7 million