BLUR Historical Data

BLUR Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0232
+0.48%
$ 64.98 million $ 4.66 million
May 22, 10 AM $ 0.0231
+0.03%
$ 64.67 million $ 4.68 million
May 22, 9 AM $ 0.0231
-0.27%
$ 64.65 million $ 4.7 million
May 22, 8 AM $ 0.0231
-0.06%
$ 64.82 million $ 4.74 million
May 22, 7 AM $ 0.0232
+0.38%
$ 64.86 million $ 4.62 million
May 22, 6 AM $ 0.0231
-0.40%
$ 64.61 million $ 4.68 million
May 22, 5 AM $ 0.0232
-0.35%
$ 64.87 million $ 4.72 million
May 22, 4 AM $ 0.0232
+0.51%
$ 65.1 million $ 4.64 million
May 22, 3 AM $ 0.0231
-0.16%
$ 64.77 million $ 4.43 million
May 22, 2 AM $ 0.0232
+0.33%
$ 64.87 million $ 4.4 million
May 22, 1 AM $ 0.0231
+0.41%
$ 64.66 million $ 4.43 million
May 22, 12 AM $ 0.023
-0.77%
$ 64.4 million $ 4.44 million
May 21, 11 PM $ 0.0232
+0.41%
$ 64.9 million $ 4.47 million
May 21, 10 PM $ 0.0231
-0.57%
$ 64.64 million $ 4.49 million
May 21, 9 PM $ 0.0232
-0.08%
$ 65.01 million $ 4.5 million
May 21, 8 PM $ 0.0232
-0.06%
$ 65.06 million $ 4.68 million
May 21, 7 PM $ 0.0232
+0.54%
$ 65.1 million $ 4.72 million
May 21, 6 PM $ 0.0231
-0.91%
$ 64.75 million $ 4.74 million
May 21, 5 PM $ 0.0233
+2.29%
$ 65.35 million $ 4.73 million
May 21, 4 PM $ 0.0228
-0.33%
$ 63.88 million $ 4.93 million
May 21, 3 PM $ 0.0229
+1.09%
$ 64.1 million $ 4.97 million
May 21, 2 PM $ 0.0226
+0.04%
$ 63.41 million $ 5 million
May 21, 1 PM $ 0.0226
+0.22%
$ 63.38 million $ 5.05 million
May 21, 12 PM $ 0.0226
+0.82%
$ 63.24 million $ 5.02 million
May 21, 11 AM $ 0.0224
-0.39%
$ 62.73 million $ 4.95 million
May 21, 10 AM $ 0.0225
-1.14%
$ 62.97 million $ 4.94 million
May 21, 9 AM $ 0.0227
-0.54%
$ 63.7 million $ 4.91 million
May 21, 8 AM $ 0.0229
-0.37%
$ 64.04 million $ 4.94 million
May 21, 7 AM $ 0.023
-0.29%
$ 64.28 million $ 4.71 million
May 21, 6 AM $ 0.023
+0.38%
$ 64.47 million $ 4.64 million
May 21, 5 AM $ 0.0229
-0.68%
$ 64.23 million $ 4.58 million
May 21, 4 AM $ 0.0231
+0.14%
$ 64.67 million $ 4.59 million
May 21, 3 AM $ 0.0231
+0.00%
$ 64.58 million $ 4.59 million
May 21, 2 AM $ 0.0231
-0.38%
$ 64.58 million $ 4.6 million
May 21, 1 AM $ 0.0231
+0.25%
$ 64.82 million $ 4.56 million
May 21, 12 AM $ 0.0231
+0.41%
$ 64.66 million $ 4.51 million
May 20, 11 PM $ 0.023
-0.66%
$ 64.4 million $ 4.48 million
May 20, 10 PM $ 0.0231
+0.36%
$ 64.83 million $ 4.44 million
May 20, 9 PM $ 0.0231
-0.40%
$ 64.59 million $ 4.44 million
May 20, 8 PM $ 0.0232
+0.77%
$ 64.85 million $ 4.27 million
May 20, 7 PM $ 0.023
+0.23%
$ 64.35 million $ 4.17 million
May 20, 6 PM $ 0.0229
-0.25%
$ 64.21 million $ 4.13 million
May 20, 5 PM $ 0.023
+1.26%
$ 64.37 million $ 4.07 million
May 20, 4 PM $ 0.0227
+0.45%
$ 63.57 million $ 3.75 million
May 20, 3 PM $ 0.0226
+0.61%
$ 63.28 million $ 3.74 million
May 20, 2 PM $ 0.0225
+1.49%
$ 62.9 million $ 3.78 million
May 20, 1 PM $ 0.0221
-1.07%
$ 61.97 million $ 3.85 million
May 20, 12 PM $ 0.0224
+0.80%
$ 62.65 million $ 3.92 million
May 20, 11 AM $ 0.0222
-0.45%
$ 62.15 million $ 3.97 million
May 20, 10 AM $ 0.0223
-0.56%
$ 62.43 million $ 4 million