BLUR Historical Data

BLUR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0202
+0.45%
$ 54.81 million $ 3.36 million
Feb 8, 11 PM $ 0.0201
-0.01%
$ 54.59 million $ 3.37 million
Feb 8, 10 PM $ 0.0201
+0.73%
$ 54.55 million $ 3.25 million
Feb 8, 9 PM $ 0.0199
-0.07%
$ 54.17 million $ 3.22 million
Feb 8, 8 PM $ 0.02
-1.34%
$ 54.2 million $ 3.24 million
Feb 8, 7 PM $ 0.0202
+0.58%
$ 54.94 million $ 3.24 million
Feb 8, 6 PM $ 0.0201
+0.75%
$ 54.63 million $ 3.26 million
Feb 8, 5 PM $ 0.02
+0.80%
$ 54.22 million $ 3.28 million
Feb 8, 4 PM $ 0.0198
-1.89%
$ 53.78 million $ 3.28 million
Feb 8, 3 PM $ 0.0202
-1.27%
$ 54.83 million $ 3.85 million
Feb 8, 2 PM $ 0.0204
+0.19%
$ 55.54 million $ 3.96 million
Feb 8, 1 PM $ 0.0204
-0.30%
$ 55.43 million $ 4.1 million
Feb 8, 12 PM $ 0.0205
-0.36%
$ 55.59 million $ 4.04 million
Feb 8, 11 AM $ 0.0205
+1.14%
$ 55.79 million $ 4.15 million
Feb 8, 10 AM $ 0.0203
-0.75%
$ 55.16 million $ 4.12 million
Feb 8, 9 AM $ 0.0205
-0.77%
$ 55.58 million $ 4.09 million
Feb 8, 8 AM $ 0.0206
+0.79%
$ 56.01 million $ 4.1 million
Feb 8, 7 AM $ 0.0205
-0.27%
$ 55.57 million $ 4.05 million
Feb 8, 6 AM $ 0.0205
-0.04%
$ 55.73 million $ 4.09 million
Feb 8, 5 AM $ 0.0205
-0.07%
$ 55.75 million $ 4.08 million
Feb 8, 4 AM $ 0.0205
+0.01%
$ 55.78 million $ 4.11 million
Feb 8, 3 AM $ 0.0205
-0.30%
$ 55.78 million $ 4.16 million
Feb 8, 2 AM $ 0.0206
-0.92%
$ 55.95 million $ 4.18 million
Feb 8, 1 AM $ 0.0208
-0.05%
$ 56.46 million $ 4.2 million
Feb 8, 12 AM $ 0.0208
-0.89%
$ 56.5 million $ 4.23 million
Feb 7, 11 PM $ 0.021
-0.26%
$ 57 million $ 4.23 million
Feb 7, 10 PM $ 0.021
+0.28%
$ 57.15 million $ 4.26 million
Feb 7, 9 PM $ 0.021
-0.23%
$ 56.98 million $ 4.32 million
Feb 7, 8 PM $ 0.021
+0.29%
$ 57.12 million $ 4.33 million
Feb 7, 7 PM $ 0.021
-1.00%
$ 56.96 million $ 4.39 million
Feb 7, 6 PM $ 0.0212
+1.36%
$ 57.54 million $ 4.42 million
Feb 7, 5 PM $ 0.0209
+0.28%
$ 56.75 million $ 4.48 million
Feb 7, 4 PM $ 0.0208
+0.20%
$ 56.61 million $ 4.68 million
Feb 7, 3 PM $ 0.0208
+1.50%
$ 56.49 million $ 4.16 million
Feb 7, 2 PM $ 0.0205
-0.89%
$ 55.66 million $ 4.26 million
Feb 7, 1 PM $ 0.0207
-0.53%
$ 56.15 million $ 4.28 million
Feb 7, 12 PM $ 0.0208
+2.93%
$ 56.45 million $ 4.32 million
Feb 7, 11 AM $ 0.0202
+0.30%
$ 54.85 million $ 4.22 million
Feb 7, 10 AM $ 0.0201
-0.15%
$ 54.68 million $ 4.28 million
Feb 7, 9 AM $ 0.0202
-0.64%
$ 54.77 million $ 4.38 million
Feb 7, 8 AM $ 0.0203
+0.60%
$ 55.12 million $ 4.63 million
Feb 7, 7 AM $ 0.0202
-2.17%
$ 54.79 million $ 4.67 million
Feb 7, 6 AM $ 0.0206
-1.03%
$ 56.01 million $ 4.6 million
Feb 7, 5 AM $ 0.0208
-0.35%
$ 56.59 million $ 4.73 million
Feb 7, 4 AM $ 0.0209
-0.55%
$ 56.8 million $ 4.71 million
Feb 7, 3 AM $ 0.021
+0.85%
$ 57.11 million $ 4.75 million
Feb 7, 2 AM $ 0.0208
+0.28%
$ 56.63 million $ 4.81 million
Feb 7, 1 AM $ 0.0208
+0.03%
$ 56.47 million $ 4.94 million
Feb 7, 12 AM $ 0.0208
-1.02%
$ 56.46 million $ 5.15 million
Feb 6, 11 PM $ 0.021
-0.68%
$ 57.04 million $ 6.93 million