Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.0143
-0.29%
$40.78 million $4.7 million
Jul 30, 2 PM $0.0143
-0.47%
$40.9 million $4.76 million
Jul 30, 1 PM $0.0144
-0.16%
$41.1 million $4.76 million
Jul 30, 12 PM $0.0144
-0.15%
$41.16 million $4.74 million
Jul 30, 11 AM $0.0145
-1.63%
$41.22 million $4.72 million
Jul 30, 10 AM $0.0147
+0.70%
$41.91 million $4.53 million
Jul 30, 9 AM $0.0146
+0.73%
$41.62 million $4.36 million
Jul 30, 8 AM $0.0145
+1.44%
$41.31 million $4.29 million
Jul 30, 7 AM $0.0143
+0.31%
$40.73 million $4.27 million
Jul 30, 6 AM $0.0142
-0.13%
$40.6 million $4.34 million
Jul 30, 5 AM $0.0143
+0.89%
$40.65 million $4.36 million
Jul 30, 4 AM $0.0141
-0.62%
$40.3 million $4.37 million
Jul 30, 3 AM $0.0142
-0.17%
$40.55 million $4.39 million
Jul 30, 2 AM $0.0142
-0.10%
$40.62 million $4.41 million
Jul 30, 1 AM $0.0143
+1.57%
$40.66 million $4.48 million
Jul 30, 12 AM $0.014
-0.04%
$40.03 million $4.43 million
Jul 29, 11 PM $0.014
-0.25%
$40.04 million $4.47 million
Jul 29, 10 PM $0.0141
+0.49%
$40.15 million $4.51 million
Jul 29, 9 PM $0.014
+1.52%
$39.95 million $4.49 million
Jul 29, 8 PM $0.0138
-1.14%
$39.35 million $4.45 million
Jul 29, 7 PM $0.014
-1.70%
$39.81 million $4.41 million
Jul 29, 6 PM $0.0142
+0.67%
$40.5 million $4.4 million
Jul 29, 5 PM $0.0141
+1.70%
$40.23 million $4.29 million
Jul 29, 4 PM $0.0139
+0.12%
$39.56 million $4.24 million
Jul 29, 3 PM $0.0139
-0.70%
$39.51 million $4.2 million
Jul 29, 2 PM $0.014
-0.29%
$39.79 million $4.26 million
Jul 29, 1 PM $0.014
+0.23%
$39.91 million $4.26 million
Jul 29, 12 PM $0.014
-0.75%
$39.81 million $4.28 million
Jul 29, 11 AM $0.0141
-0.16%
$40.11 million $4.34 million
Jul 29, 10 AM $0.0141
-0.45%
$40.18 million $4.42 million
Jul 29, 9 AM $0.0142
-0.39%
$40.36 million $4.4 million
Jul 29, 8 AM $0.0142
+0.11%
$40.52 million $4.47 million
Jul 29, 7 AM $0.0142
-0.13%
$40.47 million $4.57 million
Jul 29, 6 AM $0.0142
-0.48%
$40.53 million $4.48 million
Jul 29, 5 AM $0.0143
+0.13%
$40.72 million $4.5 million
Jul 29, 4 AM $0.0143
-0.04%
$40.67 million $4.51 million
Jul 29, 3 AM $0.0143
-1.87%
$40.68 million $4.56 million
Jul 29, 2 AM $0.0145
-0.75%
$41.46 million $4.59 million
Jul 29, 1 AM $0.0146
-0.75%
$41.77 million $4.52 million
Jul 29, 12 AM $0.0148
+0.47%
$42.08 million $4.52 million
Jul 28, 11 PM $0.0147
+1.22%
$41.89 million $4.5 million
Jul 28, 10 PM $0.0145
-1.01%
$41.38 million $4.55 million
Jul 28, 9 PM $0.0147
+0.50%
$41.81 million $4.67 million
Jul 28, 8 PM $0.0146
-0.54%
$41.6 million $4.74 million
Jul 28, 7 PM $0.0147
+0.49%
$41.83 million $4.74 million
Jul 28, 6 PM $0.0146
+0.63%
$41.62 million $4.72 million
Jul 28, 5 PM $0.0145
-1.42%
$41.36 million $4.72 million
Jul 28, 4 PM $0.0147
+0.49%
$41.96 million $4.72 million
Jul 28, 3 PM $0.0146
+0.46%
$41.75 million $4.77 million
Jul 28, 2 PM $0.0146
+1.08%
$41.56 million $4.75 million