BLUR Historical Data

BLUR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0224
+0.65%
$ 60.91 million $ 4.94 million
Feb 4, 10 PM $ 0.0223
+0.03%
$ 60.51 million $ 4.9 million
Feb 4, 9 PM $ 0.0223
-1.47%
$ 60.49 million $ 4.88 million
Feb 4, 8 PM $ 0.0226
-0.69%
$ 61.4 million $ 5.08 million
Feb 4, 7 PM $ 0.0228
+1.20%
$ 61.82 million $ 5.29 million
Feb 4, 6 PM $ 0.0225
+0.87%
$ 61.09 million $ 5.43 million
Feb 4, 5 PM $ 0.0223
+0.08%
$ 60.58 million $ 5.42 million
Feb 4, 4 PM $ 0.0223
-0.03%
$ 60.53 million $ 5.4 million
Feb 4, 3 PM $ 0.0223
-0.72%
$ 60.54 million $ 5.45 million
Feb 4, 2 PM $ 0.0224
-0.99%
$ 60.98 million $ 5.76 million
Feb 4, 1 PM $ 0.0227
-0.74%
$ 61.59 million $ 5.69 million
Feb 4, 12 PM $ 0.0228
-0.38%
$ 62.04 million $ 5.69 million
Feb 4, 11 AM $ 0.0229
-0.53%
$ 62.28 million $ 5.77 million
Feb 4, 10 AM $ 0.0231
-0.07%
$ 62.62 million $ 5.59 million
Feb 4, 9 AM $ 0.0231
-0.57%
$ 62.66 million $ 5.6 million
Feb 4, 8 AM $ 0.0232
-0.07%
$ 63.02 million $ 5.67 million
Feb 4, 7 AM $ 0.0232
-0.10%
$ 63.06 million $ 5.73 million
Feb 4, 6 AM $ 0.0232
+0.59%
$ 63.12 million $ 5.72 million
Feb 4, 5 AM $ 0.0231
-0.88%
$ 62.75 million $ 5.69 million
Feb 4, 4 AM $ 0.0233
-0.13%
$ 63.32 million $ 5.66 million
Feb 4, 3 AM $ 0.0233
+1.16%
$ 63.4 million $ 5.66 million
Feb 4, 2 AM $ 0.0231
-1.01%
$ 62.67 million $ 5.56 million
Feb 4, 1 AM $ 0.0233
+0.86%
$ 63.31 million $ 5.54 million
Feb 4, 12 AM $ 0.0231
+0.72%
$ 62.77 million $ 5.46 million
Feb 3, 11 PM $ 0.0229
-1.34%
$ 62.32 million $ 5.51 million
Feb 3, 10 PM $ 0.0233
-0.89%
$ 63.17 million $ 5.44 million
Feb 3, 9 PM $ 0.0235
-1.22%
$ 63.73 million $ 5.38 million
Feb 3, 8 PM $ 0.0238
+4.19%
$ 64.52 million $ 5.14 million
Feb 3, 7 PM $ 0.0228
+4.51%
$ 61.93 million $ 4.91 million
Feb 3, 6 PM $ 0.0218
-2.04%
$ 59.25 million $ 4.56 million
Feb 3, 5 PM $ 0.0223
-2.12%
$ 60.48 million $ 4.39 million
Feb 3, 4 PM $ 0.0227
-2.34%
$ 61.79 million $ 4.32 million
Feb 3, 3 PM $ 0.0233
+2.36%
$ 63.28 million $ 4.21 million
Feb 3, 2 PM $ 0.0228
-1.72%
$ 61.82 million $ 4.19 million
Feb 3, 1 PM $ 0.0232
-0.28%
$ 62.9 million $ 4.3 million
Feb 3, 12 PM $ 0.0232
+0.96%
$ 63.08 million $ 4.3 million
Feb 3, 11 AM $ 0.023
+0.78%
$ 62.46 million $ 4.29 million
Feb 3, 10 AM $ 0.0228
-0.35%
$ 61.95 million $ 4.27 million
Feb 3, 9 AM $ 0.0229
-0.61%
$ 62.2 million $ 4.35 million
Feb 3, 8 AM $ 0.023
-0.45%
$ 62.58 million $ 4.37 million
Feb 3, 7 AM $ 0.0231
+0.26%
$ 62.86 million $ 4.31 million
Feb 3, 6 AM $ 0.0231
+0.40%
$ 62.7 million $ 4.38 million
Feb 3, 5 AM $ 0.023
-0.42%
$ 62.46 million $ 4.84 million
Feb 3, 4 AM $ 0.0231
+1.21%
$ 62.71 million $ 5.01 million
Feb 3, 3 AM $ 0.0228
+1.79%
$ 61.96 million $ 5.49 million
Feb 3, 2 AM $ 0.0224
-1.67%
$ 60.87 million $ 5.71 million
Feb 3, 1 AM $ 0.0228
-0.43%
$ 61.91 million $ 5.71 million
Feb 3, 12 AM $ 0.0229
-0.42%
$ 62.14 million $ 5.83 million
Feb 2, 11 PM $ 0.023
+0.09%
$ 62.45 million $ 5.97 million
Feb 2, 10 PM $ 0.023
+0.75%
$ 62.37 million $ 6.21 million