BLUR Historical Data

BLUR Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0236
-0.42%
$ 65.85 million $ 5.54 million
May 16, 7 AM $ 0.0237
-1.84%
$ 66.12 million $ 5.6 million
May 16, 6 AM $ 0.0241
-1.61%
$ 67.36 million $ 5.59 million
May 16, 5 AM $ 0.0245
-0.67%
$ 68.46 million $ 5.59 million
May 16, 4 AM $ 0.0247
-0.82%
$ 68.93 million $ 6.01 million
May 16, 3 AM $ 0.0249
+0.42%
$ 69.49 million $ 5.95 million
May 16, 2 AM $ 0.0248
+0.51%
$ 69.2 million $ 5.87 million
May 16, 1 AM $ 0.0246
+0.01%
$ 68.85 million $ 5.96 million
May 16, 12 AM $ 0.0246
+1.68%
$ 68.84 million $ 5.97 million
May 15, 11 PM $ 0.0242
+0.44%
$ 67.7 million $ 5.81 million
May 15, 10 PM $ 0.0241
+0.28%
$ 67.4 million $ 5.85 million
May 15, 9 PM $ 0.024
+0.23%
$ 67.22 million $ 5.84 million
May 15, 8 PM $ 0.024
+0.09%
$ 67.07 million $ 5.81 million
May 15, 7 PM $ 0.024
-0.37%
$ 67.01 million $ 5.85 million
May 15, 6 PM $ 0.0241
+0.28%
$ 67.26 million $ 5.95 million
May 15, 5 PM $ 0.024
+0.61%
$ 67.07 million $ 5.92 million
May 15, 4 PM $ 0.0238
+0.70%
$ 66.67 million $ 6.06 million
May 15, 3 PM $ 0.0237
-0.25%
$ 66.2 million $ 6.12 million
May 15, 2 PM $ 0.0237
-0.20%
$ 66.37 million $ 6.28 million
May 15, 1 PM $ 0.0238
-5.31%
$ 66.52 million $ 6.22 million
May 15, 12 PM $ 0.0251
+0.05%
$ 70.25 million $ 5.83 million
May 15, 11 AM $ 0.0251
-0.91%
$ 70.22 million $ 5.84 million
May 15, 10 AM $ 0.0253
+0.76%
$ 70.87 million $ 5.94 million
May 15, 9 AM $ 0.0252
-0.36%
$ 70.33 million $ 5.9 million
May 15, 8 AM $ 0.0252
-0.48%
$ 70.58 million $ 5.96 million
May 15, 7 AM $ 0.0254
+0.46%
$ 70.92 million $ 5.87 million
May 15, 6 AM $ 0.0253
+0.67%
$ 70.6 million $ 5.83 million
May 15, 5 AM $ 0.0251
-2.21%
$ 70.13 million $ 5.77 million
May 15, 4 AM $ 0.0256
-0.42%
$ 71.71 million $ 5.44 million
May 15, 3 AM $ 0.0258
-0.31%
$ 72.01 million $ 5.5 million
May 15, 2 AM $ 0.0258
-0.15%
$ 72.24 million $ 5.63 million
May 15, 1 AM $ 0.0259
-0.19%
$ 72.35 million $ 5.56 million
May 15, 12 AM $ 0.0259
+0.97%
$ 72.49 million $ 5.54 million
May 14, 11 PM $ 0.0257
-0.70%
$ 71.79 million $ 5.5 million
May 14, 10 PM $ 0.0259
-0.35%
$ 72.3 million $ 5.44 million
May 14, 9 PM $ 0.0259
-0.12%
$ 72.55 million $ 5.55 million
May 14, 8 PM $ 0.026
-0.41%
$ 72.64 million $ 5.61 million
May 14, 7 PM $ 0.0261
-0.18%
$ 72.94 million $ 5.51 million
May 14, 6 PM $ 0.0261
+0.36%
$ 73.07 million $ 5.48 million
May 14, 5 PM $ 0.026
+1.31%
$ 72.81 million $ 5.44 million
May 14, 4 PM $ 0.0257
-0.45%
$ 71.87 million $ 5.3 million
May 14, 3 PM $ 0.0258
+0.45%
$ 72.2 million $ 5.47 million
May 14, 2 PM $ 0.0257
+1.36%
$ 71.88 million $ 5.98 million
May 14, 1 PM $ 0.0254
+0.41%
$ 70.91 million $ 6.05 million
May 14, 12 PM $ 0.0253
+0.22%
$ 70.62 million $ 6.11 million
May 14, 11 AM $ 0.0252
-0.65%
$ 70.48 million $ 6.38 million
May 14, 10 AM $ 0.0254
+0.21%
$ 70.94 million $ 6.45 million
May 14, 9 AM $ 0.0253
-0.91%
$ 70.79 million $ 6.5 million
May 14, 8 AM $ 0.0256
-0.51%
$ 71.44 million $ 6.48 million
May 14, 7 AM $ 0.0257
+0.01%
$ 71.81 million $ 6.62 million