BLUR Historical Data

BLUR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.023
+0.09%
$ 62.45 million $ 5.97 million
Feb 2, 10 PM $ 0.023
+0.75%
$ 62.37 million $ 6.21 million
Feb 2, 9 PM $ 0.0228
+0.27%
$ 61.92 million $ 6.29 million
Feb 2, 8 PM $ 0.0227
-1.03%
$ 61.75 million $ 6.32 million
Feb 2, 7 PM $ 0.023
-0.43%
$ 62.4 million $ 6.35 million
Feb 2, 6 PM $ 0.0231
+0.86%
$ 62.66 million $ 6.43 million
Feb 2, 5 PM $ 0.0229
-0.54%
$ 62.13 million $ 6.59 million
Feb 2, 4 PM $ 0.023
-0.91%
$ 62.47 million $ 6.59 million
Feb 2, 3 PM $ 0.0232
+1.68%
$ 63.04 million $ 6.67 million
Feb 2, 2 PM $ 0.0228
+0.65%
$ 62 million $ 6.85 million
Feb 2, 1 PM $ 0.0227
+0.14%
$ 61.59 million $ 6.77 million
Feb 2, 12 PM $ 0.0226
+0.31%
$ 61.52 million $ 6.8 million
Feb 2, 11 AM $ 0.0226
-0.25%
$ 61.35 million $ 6.79 million
Feb 2, 10 AM $ 0.0226
+0.01%
$ 61.48 million $ 6.79 million
Feb 2, 9 AM $ 0.0226
+0.81%
$ 61.48 million $ 7.26 million
Feb 2, 8 AM $ 0.0225
+0.24%
$ 60.99 million $ 7.23 million
Feb 2, 7 AM $ 0.0224
+0.19%
$ 60.83 million $ 7.21 million
Feb 2, 6 AM $ 0.0224
+2.68%
$ 60.72 million $ 7.22 million
Feb 2, 5 AM $ 0.0218
-2.21%
$ 59.14 million $ 6.74 million
Feb 2, 4 AM $ 0.0223
-0.16%
$ 60.47 million $ 6.82 million
Feb 2, 3 AM $ 0.0223
-0.54%
$ 60.34 million $ 6.41 million
Feb 2, 2 AM $ 0.0224
-1.30%
$ 60.71 million $ 6.14 million
Feb 2, 1 AM $ 0.0227
+0.44%
$ 61.47 million $ 6.18 million
Feb 2, 12 AM $ 0.0226
+1.94%
$ 61.19 million $ 6.04 million
Feb 1, 11 PM $ 0.0222
-1.41%
$ 60.03 million $ 5.96 million
Feb 1, 10 PM $ 0.0225
+1.60%
$ 60.87 million $ 5.79 million
Feb 1, 9 PM $ 0.0221
-1.29%
$ 59.93 million $ 5.77 million
Feb 1, 8 PM $ 0.0224
-0.02%
$ 60.71 million $ 5.87 million
Feb 1, 7 PM $ 0.0224
-0.91%
$ 60.73 million $ 5.97 million
Feb 1, 6 PM $ 0.0226
+1.11%
$ 61.29 million $ 6.17 million
Feb 1, 5 PM $ 0.0224
-0.03%
$ 60.6 million $ 7.08 million
Feb 1, 4 PM $ 0.0224
+0.04%
$ 60.63 million $ 8.41 million
Feb 1, 3 PM $ 0.0224
-2.02%
$ 60.61 million $ 8.52 million
Feb 1, 2 PM $ 0.0229
-0.50%
$ 61.86 million $ 8.8 million
Feb 1, 1 PM $ 0.023
+0.06%
$ 62.17 million $ 9.26 million
Feb 1, 12 PM $ 0.023
-0.30%
$ 62.13 million $ 9.26 million
Feb 1, 11 AM $ 0.023
+0.13%
$ 62.33 million $ 9.23 million
Feb 1, 10 AM $ 0.023
-2.02%
$ 62.25 million $ 9.24 million
Feb 1, 9 AM $ 0.0235
+1.06%
$ 63.47 million $ 8.65 million
Feb 1, 8 AM $ 0.0232
-0.16%
$ 62.85 million $ 8.53 million
Feb 1, 7 AM $ 0.0233
+0.55%
$ 62.95 million $ 8.8 million
Feb 1, 6 AM $ 0.0231
+0.05%
$ 62.6 million $ 8.68 million
Feb 1, 5 AM $ 0.0231
+0.45%
$ 62.57 million $ 8.67 million
Feb 1, 4 AM $ 0.023
+0.60%
$ 62.28 million $ 8.4 million
Feb 1, 3 AM $ 0.0229
+0.20%
$ 61.91 million $ 8.3 million
Feb 1, 2 AM $ 0.0228
-0.01%
$ 61.79 million $ 8.27 million
Feb 1, 1 AM $ 0.0228
-0.59%
$ 61.79 million $ 8.24 million
Feb 1, 12 AM $ 0.023
+0.88%
$ 62.16 million $ 8.33 million
Jan 31, 11 PM $ 0.0228
+2.33%
$ 61.61 million $ 8.28 million
Jan 31, 10 PM $ 0.0222
-0.85%
$ 60.19 million $ 8.15 million