BLUR Historical Data

BLUR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0222
-0.85%
$ 60.19 million $ 8.15 million
Jan 31, 9 PM $ 0.0224
+1.50%
$ 60.73 million $ 8.07 million
Jan 31, 8 PM $ 0.0221
+0.09%
$ 59.76 million $ 8.07 million
Jan 31, 7 PM $ 0.0221
+0.06%
$ 59.78 million $ 8.1 million
Jan 31, 6 PM $ 0.0221
-1.51%
$ 59.82 million $ 7.93 million
Jan 31, 5 PM $ 0.0224
-4.01%
$ 60.66 million $ 6.94 million
Jan 31, 4 PM $ 0.0234
-0.90%
$ 63.19 million $ 5.68 million
Jan 31, 3 PM $ 0.0236
-0.32%
$ 63.77 million $ 5.5 million
Jan 31, 2 PM $ 0.0236
-3.96%
$ 63.94 million $ 5.68 million
Jan 31, 1 PM $ 0.0246
-0.79%
$ 66.6 million $ 5.32 million
Jan 31, 12 PM $ 0.0248
-0.40%
$ 67.14 million $ 5.39 million
Jan 31, 11 AM $ 0.0249
-0.45%
$ 67.41 million $ 5.55 million
Jan 31, 10 AM $ 0.025
+0.25%
$ 67.73 million $ 5.53 million
Jan 31, 9 AM $ 0.025
-0.05%
$ 67.55 million $ 5.54 million
Jan 31, 8 AM $ 0.025
-0.92%
$ 67.58 million $ 5.56 million
Jan 31, 7 AM $ 0.0252
-0.49%
$ 68.21 million $ 5.3 million
Jan 31, 6 AM $ 0.0253
-1.12%
$ 68.55 million $ 5.39 million
Jan 31, 5 AM $ 0.0256
+0.37%
$ 69.33 million $ 5.48 million
Jan 31, 4 AM $ 0.0255
+0.00%
$ 69.07 million $ 5.46 million
Jan 31, 3 AM $ 0.0255
-0.81%
$ 69.07 million $ 5.49 million
Jan 31, 2 AM $ 0.0257
+0.50%
$ 69.64 million $ 5.55 million
Jan 31, 1 AM $ 0.0256
-0.34%
$ 69.29 million $ 5.67 million
Jan 31, 12 AM $ 0.0257
-0.74%
$ 69.53 million $ 6.03 million
Jan 30, 11 PM $ 0.0259
-0.45%
$ 70.05 million $ 6 million
Jan 30, 10 PM $ 0.026
+0.07%
$ 70.37 million $ 5.99 million
Jan 30, 9 PM $ 0.026
+0.78%
$ 70.26 million $ 6 million
Jan 30, 8 PM $ 0.0258
-1.64%
$ 69.78 million $ 5.95 million
Jan 30, 7 PM $ 0.0262
+0.11%
$ 70.97 million $ 5.81 million
Jan 30, 6 PM $ 0.0262
+1.29%
$ 70.83 million $ 5.81 million
Jan 30, 5 PM $ 0.0258
-0.04%
$ 69.95 million $ 5.8 million
Jan 30, 4 PM $ 0.0259
-0.06%
$ 69.97 million $ 5.82 million
Jan 30, 3 PM $ 0.0259
+0.36%
$ 70 million $ 5.83 million
Jan 30, 2 PM $ 0.0258
+1.27%
$ 69.75 million $ 6.42 million
Jan 30, 1 PM $ 0.0254
-0.66%
$ 68.87 million $ 6.47 million
Jan 30, 12 PM $ 0.0256
-0.43%
$ 69.31 million $ 6.35 million
Jan 30, 11 AM $ 0.0257
+1.81%
$ 69.63 million $ 6.21 million
Jan 30, 10 AM $ 0.0253
+0.03%
$ 68.4 million $ 6.19 million
Jan 30, 9 AM $ 0.0253
-0.09%
$ 68.38 million $ 6.21 million
Jan 30, 8 AM $ 0.0253
-0.08%
$ 68.44 million $ 6.23 million
Jan 30, 7 AM $ 0.0253
+0.79%
$ 68.49 million $ 6.22 million
Jan 30, 6 AM $ 0.0251
-1.34%
$ 67.96 million $ 6.12 million
Jan 30, 5 AM $ 0.0255
-0.46%
$ 68.88 million $ 6.06 million
Jan 30, 4 AM $ 0.0256
+0.66%
$ 69.2 million $ 6.08 million
Jan 30, 3 AM $ 0.0254
-0.30%
$ 68.75 million $ 6.07 million
Jan 30, 2 AM $ 0.0255
-1.65%
$ 68.95 million $ 6.07 million
Jan 30, 1 AM $ 0.0259
-1.62%
$ 70.1 million $ 6.11 million
Jan 30, 12 AM $ 0.0263
-0.27%
$ 71.26 million $ 5.66 million
Jan 29, 11 PM $ 0.0264
-0.20%
$ 71.45 million $ 5.67 million
Jan 29, 10 PM $ 0.0265
+0.04%
$ 71.6 million $ 5.71 million
Jan 29, 9 PM $ 0.0264
-0.17%
$ 71.57 million $ 5.7 million