BLUR Historical Data

BLUR Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0257
+0.01%
$ 71.81 million $ 6.62 million
May 14, 6 AM $ 0.0257
+1.07%
$ 71.8 million $ 6.61 million
May 14, 5 AM $ 0.0254
+0.82%
$ 71.04 million $ 6.61 million
May 14, 4 AM $ 0.0252
+1.17%
$ 70.46 million $ 6.57 million
May 14, 3 AM $ 0.0249
-2.21%
$ 69.64 million $ 6.52 million
May 14, 2 AM $ 0.0255
-0.41%
$ 71.22 million $ 6.51 million
May 14, 1 AM $ 0.0256
-0.63%
$ 71.51 million $ 6.59 million
May 14, 12 AM $ 0.0257
+0.02%
$ 71.97 million $ 6.68 million
May 13, 11 PM $ 0.0257
-0.59%
$ 71.95 million $ 6.83 million
May 13, 10 PM $ 0.0259
+0.08%
$ 72.38 million $ 6.94 million
May 13, 9 PM $ 0.0259
-1.22%
$ 72.33 million $ 6.97 million
May 13, 8 PM $ 0.0262
+0.82%
$ 73.22 million $ 7.15 million
May 13, 7 PM $ 0.026
-0.96%
$ 72.62 million $ 7.32 million
May 13, 6 PM $ 0.0262
+0.59%
$ 73.33 million $ 7.51 million
May 13, 5 PM $ 0.0261
-0.61%
$ 72.89 million $ 7.57 million
May 13, 4 PM $ 0.0262
-0.29%
$ 73.34 million $ 7.57 million
May 13, 3 PM $ 0.0263
-2.58%
$ 73.55 million $ 7.51 million
May 13, 2 PM $ 0.027
+1.79%
$ 75.5 million $ 7.75 million
May 13, 1 PM $ 0.0265
-0.94%
$ 74.17 million $ 7.76 million
May 13, 12 PM $ 0.0268
-2.20%
$ 74.88 million $ 7.76 million
May 13, 11 AM $ 0.0274
-0.53%
$ 76.56 million $ 7.56 million
May 13, 10 AM $ 0.0275
-0.35%
$ 76.99 million $ 7.41 million
May 13, 9 AM $ 0.0276
+0.43%
$ 77.26 million $ 7.38 million
May 13, 8 AM $ 0.0275
-0.11%
$ 76.93 million $ 7.32 million
May 13, 7 AM $ 0.0275
+0.66%
$ 77.02 million $ 7.22 million
May 13, 6 AM $ 0.0274
-0.16%
$ 76.51 million $ 7.19 million
May 13, 5 AM $ 0.0274
-0.25%
$ 76.64 million $ 7.19 million
May 13, 4 AM $ 0.0275
-0.26%
$ 76.83 million $ 7.2 million
May 13, 3 AM $ 0.0276
-0.63%
$ 77.04 million $ 7.24 million
May 13, 2 AM $ 0.0277
-0.07%
$ 77.53 million $ 7.2 million
May 13, 1 AM $ 0.0277
+1.32%
$ 77.58 million $ 7.16 million
May 13, 12 AM $ 0.0274
-0.51%
$ 76.57 million $ 7.31 million
May 12, 11 PM $ 0.0275
-0.31%
$ 76.97 million $ 7.18 million
May 12, 10 PM $ 0.0276
+0.21%
$ 77.2 million $ 7.44 million
May 12, 9 PM $ 0.0276
+0.97%
$ 77.04 million $ 7.33 million
May 12, 8 PM $ 0.0273
+0.07%
$ 76.3 million $ 7.12 million
May 12, 7 PM $ 0.0273
+1.90%
$ 76.25 million $ 7.12 million
May 12, 6 PM $ 0.0268
+1.35%
$ 74.83 million $ 6.99 million
May 12, 5 PM $ 0.0264
+1.45%
$ 73.83 million $ 6.98 million
May 12, 4 PM $ 0.026
+0.34%
$ 72.78 million $ 7.08 million
May 12, 3 PM $ 0.0259
-0.30%
$ 72.54 million $ 7.09 million
May 12, 2 PM $ 0.026
-1.74%
$ 72.76 million $ 7.3 million
May 12, 1 PM $ 0.0265
-1.49%
$ 74.04 million $ 7.95 million
May 12, 12 PM $ 0.0269
+0.23%
$ 75.17 million $ 8.28 million
May 12, 11 AM $ 0.0268
-0.41%
$ 74.99 million $ 8.31 million
May 12, 10 AM $ 0.0269
-1.11%
$ 75.3 million $ 8.53 million
May 12, 9 AM $ 0.0272
+0.45%
$ 76.13 million $ 8.87 million
May 12, 8 AM $ 0.0271
-0.47%
$ 75.8 million $ 9.17 million
May 12, 7 AM $ 0.0272
+0.44%
$ 76.15 million $ 9.62 million
May 12, 6 AM $ 0.0271
-0.71%
$ 75.82 million $ 9.65 million