Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUR Historical Data

BLUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.0257
-6.51%
$71.95 million $6.83 million
May 12, 2026 $0.0275
-0.47%
$76.97 million $7.18 million
May 11, 2026 $0.0277
-1.17%
$77.33 million $10.11 million
May 10, 2026 $0.028
+6.82%
$78.1 million $11.95 million
May 9, 2026 $0.0262
-0.61%
$73.11 million $5.84 million
May 8, 2026 $0.0264
+2.23%
$73.56 million $6.7 million
May 7, 2026 $0.0258
-3.99%
$71.95 million $8.15 million
May 6, 2026 $0.0269
-2.20%
$74.94 million $11.16 million
May 5, 2026 $0.0275
+1.36%
$76.63 million $17.97 million
May 4, 2026 $0.0271
+3.15%
$75.6 million $8.99 million
May 3, 2026 $0.0263
-3.45%
$73.15 million $8.53 million
May 2, 2026 $0.0272
+0.71%
$75.77 million $7.43 million
May 1, 2026 $0.027
+2.24%
$75.24 million $7.17 million
Apr 30, 2026 $0.0264
-3.62%
$73.59 million $6.41 million
Apr 29, 2026 $0.0274
-3.10%
$76.38 million $9.97 million
Apr 28, 2026 $0.0283
-0.04%
$78.73 million $12.83 million
Apr 27, 2026 $0.0283
+3.72%
$78.82 million $12.77 million
Apr 26, 2026 $0.0273
-6.69%
$75.85 million $8 million
Apr 25, 2026 $0.0292
-8.89%
$81.24 million $11.18 million
Apr 24, 2026 $0.0321
+2.85%
$89.24 million $24.99 million
Apr 23, 2026 $0.0312
-7.39%
$86.78 million $15.38 million
Apr 22, 2026 $0.0337
+9.19%
$93.67 million $26.58 million
Apr 21, 2026 $0.0309
-9.87%
$85.84 million $18.57 million
Apr 20, 2026 $0.0342
+4.31%
$95.36 million $36.31 million
Apr 19, 2026 $0.0328
+27.38%
$91.19 million $143.05 million
Apr 18, 2026 $0.0258
+3.70%
$71.59 million $25.31 million
Apr 17, 2026 $0.0249
-2.01%
$69.06 million $15.6 million
Apr 16, 2026 $0.0254
+1.65%
$70.32 million $61.56 million
Apr 15, 2026 $0.025
+22.45%
$68.87 million $39.95 million
Apr 14, 2026 $0.0204
-5.14%
$56.56 million $11.69 million
Apr 13, 2026 $0.0215
-2.68%
$59.62 million $16.44 million
Apr 12, 2026 $0.0221
-1.53%
$60.89 million $24.23 million
Apr 11, 2026 $0.0224
+0.71%
$61.81 million $12.81 million
Apr 10, 2026 $0.0223
-0.24%
$61.67 million $14.51 million
Apr 9, 2026 $0.0223
+13.06%
$62.15 million $75.49 million
Apr 8, 2026 $0.0197
+5.01%
$54.63 million $25.73 million
Apr 7, 2026 $0.0188
+4.99%
$52.03 million $5.09 million
Apr 6, 2026 $0.0179
-3.85%
$49.56 million $4.86 million
Apr 5, 2026 $0.0186
-3.85%
$51.45 million $4.64 million
Apr 4, 2026 $0.0193
-2.23%
$53.51 million $7.74 million
Apr 3, 2026 $0.0198
+0.51%
$54.73 million $13.16 million
Apr 2, 2026 $0.0197
-15.03%
$54.45 million $28.33 million
Apr 1, 2026 $0.0232
+33.37%
$64.08 million $115.52 million
Mar 31, 2026 $0.0174
+2.00%
$48.05 million $3.1 million
Mar 30, 2026 $0.017
+0.44%
$47.11 million $2.82 million
Mar 29, 2026 $0.017
-1.82%
$46.83 million $2.96 million
Mar 28, 2026 $0.0173
-1.04%
$47.7 million $2.95 million
Mar 27, 2026 $0.0175
-4.60%
$48.2 million $3.49 million
Mar 26, 2026 $0.0183
-5.08%
$50.52 million $3.39 million
Mar 25, 2026 $0.0193
+0.83%
$53.23 million $3.07 million