BLUR Historical Data

BLUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0216
-1.01%
$ 59.78 million $ 27.25 million
Apr 10, 9 AM $ 0.0218
+0.20%
$ 60.38 million $ 31.15 million
Apr 10, 8 AM $ 0.0218
-2.78%
$ 60.26 million $ 32.96 million
Apr 10, 7 AM $ 0.0224
+0.94%
$ 61.98 million $ 37.17 million
Apr 10, 6 AM $ 0.0222
+0.23%
$ 61.4 million $ 41.87 million
Apr 10, 5 AM $ 0.0221
+0.31%
$ 61.28 million $ 50.54 million
Apr 10, 4 AM $ 0.0221
+1.57%
$ 61.1 million $ 53.82 million
Apr 10, 3 AM $ 0.0217
-0.83%
$ 60.16 million $ 64.82 million
Apr 10, 2 AM $ 0.0219
-2.95%
$ 60.66 million $ 75.64 million
Apr 10, 1 AM $ 0.0226
+2.65%
$ 62.5 million $ 76.08 million
Apr 10, 12 AM $ 0.022
-1.50%
$ 60.89 million $ 76.27 million
Apr 9, 11 PM $ 0.0223
-3.29%
$ 61.82 million $ 75.49 million
Apr 9, 10 PM $ 0.0231
+1.33%
$ 63.92 million $ 77.39 million
Apr 9, 9 PM $ 0.0228
+0.32%
$ 63.08 million $ 82.08 million
Apr 9, 8 PM $ 0.0227
-1.15%
$ 62.88 million $ 94.5 million
Apr 9, 7 PM $ 0.023
-0.12%
$ 63.61 million $ 94.19 million
Apr 9, 6 PM $ 0.023
+0.92%
$ 63.69 million $ 93.75 million
Apr 9, 5 PM $ 0.0228
-1.27%
$ 63.11 million $ 92.98 million
Apr 9, 4 PM $ 0.0231
-1.49%
$ 63.92 million $ 92.36 million
Apr 9, 3 PM $ 0.0234
-0.29%
$ 64.89 million $ 91.43 million
Apr 9, 2 PM $ 0.0235
+0.14%
$ 65.08 million $ 97.48 million
Apr 9, 1 PM $ 0.0235
-0.53%
$ 64.99 million $ 95.58 million
Apr 9, 12 PM $ 0.0236
-2.10%
$ 65.34 million $ 93.99 million
Apr 9, 11 AM $ 0.0241
+0.49%
$ 66.72 million $ 91.66 million
Apr 9, 10 AM $ 0.024
+0.29%
$ 66.41 million $ 88.77 million
Apr 9, 9 AM $ 0.0239
+1.15%
$ 66.24 million $ 83.86 million
Apr 9, 8 AM $ 0.0236
+3.05%
$ 65.48 million $ 81.28 million
Apr 9, 7 AM $ 0.0229
-4.55%
$ 63.51 million $ 75.47 million
Apr 9, 6 AM $ 0.024
+6.91%
$ 66.56 million $ 70.44 million
Apr 9, 5 AM $ 0.0225
-3.67%
$ 62.26 million $ 59.18 million
Apr 9, 4 AM $ 0.0233
+1.35%
$ 64.62 million $ 55.53 million
Apr 9, 3 AM $ 0.023
+16.24%
$ 63.79 million $ 41.89 million
Apr 9, 2 AM $ 0.0198
+2.40%
$ 54.87 million $ 27.04 million
Apr 9, 1 AM $ 0.0193
+1.81%
$ 53.59 million $ 28.07 million
Apr 9, 12 AM $ 0.019
-3.74%
$ 52.64 million $ 26.9 million
Apr 8, 11 PM $ 0.0197
-1.70%
$ 54.63 million $ 25.73 million
Apr 8, 10 PM $ 0.0201
-0.03%
$ 55.58 million $ 23.53 million
Apr 8, 9 PM $ 0.0201
+7.52%
$ 55.66 million $ 17.71 million
Apr 8, 8 PM $ 0.0187
+0.05%
$ 51.76 million $ 4.4 million
Apr 8, 7 PM $ 0.0187
+0.80%
$ 51.74 million $ 4.47 million
Apr 8, 6 PM $ 0.0185
-0.45%
$ 51.32 million $ 4.15 million
Apr 8, 5 PM $ 0.0186
+0.21%
$ 51.55 million $ 4.27 million
Apr 8, 4 PM $ 0.0186
+0.50%
$ 51.45 million $ 4.19 million
Apr 8, 3 PM $ 0.0185
+0.73%
$ 51.19 million $ 4.14 million
Apr 8, 2 PM $ 0.0183
-1.32%
$ 50.82 million $ 4.32 million
Apr 8, 1 PM $ 0.0186
+0.49%
$ 51.5 million $ 4.42 million
Apr 8, 12 PM $ 0.0185
-0.32%
$ 51.25 million $ 4.4 million
Apr 8, 11 AM $ 0.0186
+0.44%
$ 51.41 million $ 4.59 million
Apr 8, 10 AM $ 0.0185
+0.09%
$ 51.18 million $ 4.67 million
Apr 8, 9 AM $ 0.0185
-0.37%
$ 51.14 million $ 4.78 million