BLUR Historical Data

BLUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0153
+0.74%
$ 43.6 million $ 5.83 million
Jul 24, 4 PM $ 0.0152
+0.08%
$ 43.28 million $ 5.82 million
Jul 24, 3 PM $ 0.0152
-0.75%
$ 43.24 million $ 5.79 million
Jul 24, 2 PM $ 0.0153
-0.34%
$ 43.57 million $ 5.9 million
Jul 24, 1 PM $ 0.0154
-0.96%
$ 43.72 million $ 5.98 million
Jul 24, 12 PM $ 0.0155
-0.57%
$ 44.14 million $ 6.02 million
Jul 24, 11 AM $ 0.0156
+0.50%
$ 44.4 million $ 6.08 million
Jul 24, 10 AM $ 0.0155
-0.43%
$ 44.18 million $ 6.02 million
Jul 24, 9 AM $ 0.0156
-0.03%
$ 44.37 million $ 5.95 million
Jul 24, 8 AM $ 0.0156
+0.12%
$ 44.38 million $ 5.75 million
Jul 24, 7 AM $ 0.0156
+0.10%
$ 44.32 million $ 5.66 million
Jul 24, 6 AM $ 0.0156
+0.74%
$ 44.28 million $ 5.68 million
Jul 24, 5 AM $ 0.0154
-0.63%
$ 43.95 million $ 5.68 million
Jul 24, 4 AM $ 0.0155
+0.54%
$ 44.23 million $ 5.58 million
Jul 24, 3 AM $ 0.0155
+0.75%
$ 43.99 million $ 5.58 million
Jul 24, 2 AM $ 0.0153
+0.34%
$ 43.67 million $ 5.5 million
Jul 24, 1 AM $ 0.0153
+0.71%
$ 43.52 million $ 5.46 million
Jul 24, 12 AM $ 0.0152
-0.47%
$ 43.21 million $ 5.44 million
Jul 23, 11 PM $ 0.0153
-0.72%
$ 43.42 million $ 5.43 million
Jul 23, 10 PM $ 0.0154
+0.28%
$ 43.73 million $ 5.39 million
Jul 23, 9 PM $ 0.0153
-0.01%
$ 43.61 million $ 5.42 million
Jul 23, 8 PM $ 0.0153
+0.25%
$ 43.61 million $ 5.38 million
Jul 23, 7 PM $ 0.0153
+0.07%
$ 43.5 million $ 5.41 million
Jul 23, 6 PM $ 0.0153
-0.07%
$ 43.47 million $ 5.49 million
Jul 23, 5 PM $ 0.0153
-0.21%
$ 43.5 million $ 5.63 million
Jul 23, 4 PM $ 0.0153
-0.61%
$ 43.6 million $ 5.86 million
Jul 23, 3 PM $ 0.0154
-0.07%
$ 43.86 million $ 6.57 million
Jul 23, 2 PM $ 0.0154
+0.90%
$ 43.9 million $ 8.89 million
Jul 23, 1 PM $ 0.0153
+0.14%
$ 43.5 million $ 14.32 million
Jul 23, 12 PM $ 0.0153
-0.80%
$ 43.44 million $ 16 million
Jul 23, 11 AM $ 0.0154
-0.07%
$ 43.79 million $ 16.73 million
Jul 23, 10 AM $ 0.0154
+0.20%
$ 43.82 million $ 17.45 million
Jul 23, 9 AM $ 0.0154
-0.29%
$ 43.74 million $ 17.95 million
Jul 23, 8 AM $ 0.0154
+0.19%
$ 43.87 million $ 17.94 million
Jul 23, 7 AM $ 0.0154
-0.95%
$ 43.78 million $ 17.94 million
Jul 23, 6 AM $ 0.0155
-0.19%
$ 44.2 million $ 17.92 million
Jul 23, 5 AM $ 0.0156
+0.16%
$ 44.29 million $ 17.9 million
Jul 23, 4 AM $ 0.0155
+0.28%
$ 44.22 million $ 17.98 million
Jul 23, 3 AM $ 0.0155
-0.33%
$ 44.09 million $ 17.93 million
Jul 23, 2 AM $ 0.0155
-0.58%
$ 44.24 million $ 17.91 million
Jul 23, 1 AM $ 0.0156
+0.02%
$ 44.5 million $ 17.98 million
Jul 23, 12 AM $ 0.0156
-1.00%
$ 44.49 million $ 17.91 million
Jul 22, 11 PM $ 0.0158
-0.61%
$ 44.94 million $ 17.92 million
Jul 22, 10 PM $ 0.0159
-0.09%
$ 45.21 million $ 17.95 million
Jul 22, 9 PM $ 0.0159
+0.30%
$ 45.26 million $ 17.94 million
Jul 22, 8 PM $ 0.0159
+0.00%
$ 45.12 million $ 17.93 million
Jul 22, 7 PM $ 0.0159
-0.52%
$ 45.12 million $ 17.93 million
Jul 22, 6 PM $ 0.0159
-0.79%
$ 45.36 million $ 17.91 million
Jul 22, 5 PM $ 0.0161
-0.64%
$ 45.72 million $ 17.8 million
Jul 22, 4 PM $ 0.0162
+0.20%
$ 46.01 million $ 17.72 million