BLUR Historical Data

BLUR Page 4
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.025
+0.06%
$ 69.44 million $ 86.65 million
2:40 PM $ 0.025
-0.02%
$ 69.44 million $ 86.61 million
2:39 PM $ 0.025
+0.02%
$ 69.44 million $ 86.59 million
2:38 PM $ 0.025
+0.07%
$ 69.44 million $ 86.56 million
2:37 PM $ 0.025
+0.12%
$ 69.44 million $ 86.54 million
2:36 PM $ 0.025
+0.10%
$ 69.44 million $ 86.43 million
2:35 PM $ 0.0249
+0.08%
$ 69.44 million $ 86.37 million
2:34 PM $ 0.0249
+0.25%
$ 69.2 million $ 86.37 million
2:33 PM $ 0.0249
+0.00%
$ 69.2 million $ 86.25 million
2:32 PM $ 0.0249
+0.19%
$ 69.2 million $ 86.24 million
2:31 PM $ 0.0248
+0.07%
$ 69.2 million $ 86.22 million
2:30 PM $ 0.0248
+0.00%
$ 69.2 million $ 86.21 million
2:29 PM $ 0.0248
-0.05%
$ 68.81 million $ 86.21 million
2:28 PM $ 0.0248
+0.04%
$ 68.81 million $ 86.17 million
2:27 PM $ 0.0248
-0.05%
$ 68.81 million $ 86.17 million
2:26 PM $ 0.0248
-0.01%
$ 68.81 million $ 86.17 million
2:25 PM $ 0.0248
-0.08%
$ 68.81 million $ 86.14 million
2:24 PM $ 0.0248
+0.09%
$ 68.9 million $ 86.11 million
2:23 PM $ 0.0248
-0.02%
$ 68.9 million $ 86.07 million
2:22 PM $ 0.0248
+0.00%
$ 68.9 million $ 86.06 million
2:21 PM $ 0.0248
+0.05%
$ 68.9 million $ 86.01 million
2:20 PM $ 0.0248
-0.10%
$ 68.9 million $ 86.02 million
2:19 PM $ 0.0248
-0.17%
$ 68.88 million $ 86.03 million
2:18 PM $ 0.0249
-0.02%
$ 68.88 million $ 86.02 million
2:17 PM $ 0.0249
-0.13%
$ 68.88 million $ 85.99 million
2:16 PM $ 0.0249
-0.22%
$ 68.88 million $ 86.07 million
2:15 PM $ 0.025
-0.39%
$ 68.88 million $ 86.13 million
2:14 PM $ 0.0251
-0.33%
$ 69.57 million $ 86.19 million
2:13 PM $ 0.0251
-0.14%
$ 69.57 million $ 86.19 million
2:12 PM $ 0.0252
-0.18%
$ 69.57 million $ 86.18 million
2:11 PM $ 0.0253
-0.18%
$ 69.57 million $ 86.17 million
2:10 PM $ 0.0253
-0.04%
$ 69.57 million $ 86.15 million
2:09 PM $ 0.0253
-0.21%
$ 70.23 million $ 86.16 million
2:08 PM $ 0.0254
+0.05%
$ 70.23 million $ 86.2 million
2:07 PM $ 0.0253
-0.06%
$ 70.23 million $ 86.16 million
2:06 PM $ 0.0254
+0.04%
$ 70.23 million $ 86.18 million
2:05 PM $ 0.0253
-0.28%
$ 70.23 million $ 86.2 million
2:04 PM $ 0.0254
-0.07%
$ 70.54 million $ 86.16 million
2:03 PM $ 0.0255
-0.04%
$ 70.54 million $ 86.1 million
2:02 PM $ 0.0255
+0.25%
$ 70.54 million $ 86.09 million
2:01 PM $ 0.0254
-0.01%
$ 70.54 million $ 86 million
2:00 PM $ 0.0254
+0.10%
$ 70.54 million $ 85.9 million
1:59 PM $ 0.0253
+0.31%
$ 70.35 million $ 85.77 million
1:58 PM $ 0.0253
-0.01%
$ 70.35 million $ 85.74 million
1:57 PM $ 0.0253
-0.04%
$ 70.35 million $ 85.72 million
1:56 PM $ 0.0253
-0.24%
$ 70.35 million $ 85.75 million
1:55 PM $ 0.0253
+0.10%
$ 70.35 million $ 85.75 million
1:54 PM $ 0.0253
-0.47%
$ 70.26 million $ 85.8 million
1:53 PM $ 0.0254
-0.27%
$ 70.26 million $ 85.92 million
1:52 PM $ 0.0255
-0.37%
$ 70.26 million $ 85.93 million