BLUR Historical Data

BLUR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0265
+0.04%
$ 71.6 million $ 5.71 million
Jan 29, 9 PM $ 0.0264
-0.17%
$ 71.57 million $ 5.7 million
Jan 29, 8 PM $ 0.0265
+0.68%
$ 71.69 million $ 5.67 million
Jan 29, 7 PM $ 0.0263
+0.98%
$ 71.21 million $ 5.63 million
Jan 29, 6 PM $ 0.0261
-1.15%
$ 70.52 million $ 5.55 million
Jan 29, 5 PM $ 0.0264
-0.95%
$ 71.34 million $ 5.41 million
Jan 29, 4 PM $ 0.0266
+0.20%
$ 72.02 million $ 5.33 million
Jan 29, 3 PM $ 0.0266
-1.58%
$ 71.88 million $ 5.22 million
Jan 29, 2 PM $ 0.027
-1.95%
$ 73.18 million $ 4.75 million
Jan 29, 1 PM $ 0.0275
+0.44%
$ 74.5 million $ 4.41 million
Jan 29, 12 PM $ 0.0274
-0.52%
$ 74.17 million $ 4.39 million
Jan 29, 11 AM $ 0.0275
-0.43%
$ 74.56 million $ 4.43 million
Jan 29, 10 AM $ 0.0277
-0.06%
$ 74.88 million $ 4.46 million
Jan 29, 9 AM $ 0.0277
-0.03%
$ 74.92 million $ 4.52 million
Jan 29, 8 AM $ 0.0277
-0.52%
$ 74.94 million $ 4.5 million
Jan 29, 7 AM $ 0.0278
-0.70%
$ 75.34 million $ 4.45 million
Jan 29, 6 AM $ 0.028
+0.83%
$ 75.87 million $ 4.46 million
Jan 29, 5 AM $ 0.0278
-0.08%
$ 75.23 million $ 4.44 million
Jan 29, 4 AM $ 0.0278
-0.34%
$ 75.3 million $ 4.42 million
Jan 29, 3 AM $ 0.0279
+0.08%
$ 75.56 million $ 4.42 million
Jan 29, 2 AM $ 0.0279
-1.47%
$ 75.5 million $ 4.4 million
Jan 29, 1 AM $ 0.0283
-0.45%
$ 76.63 million $ 4.22 million
Jan 29, 12 AM $ 0.0284
-0.92%
$ 76.97 million $ 4.22 million
Jan 28, 11 PM $ 0.0287
-0.39%
$ 77.68 million $ 4.16 million
Jan 28, 10 PM $ 0.0288
+0.24%
$ 77.99 million $ 4.1 million
Jan 28, 9 PM $ 0.0287
+0.46%
$ 77.85 million $ 4.16 million
Jan 28, 8 PM $ 0.0286
-0.37%
$ 77.45 million $ 4.14 million
Jan 28, 7 PM $ 0.0287
+1.08%
$ 77.73 million $ 4.2 million
Jan 28, 6 PM $ 0.0284
-0.99%
$ 76.9 million $ 4.18 million
Jan 28, 5 PM $ 0.0287
+0.89%
$ 77.67 million $ 4.19 million
Jan 28, 4 PM $ 0.0284
-0.52%
$ 76.99 million $ 4.22 million
Jan 28, 3 PM $ 0.0286
+0.08%
$ 77.39 million $ 4.4 million
Jan 28, 2 PM $ 0.0286
-0.52%
$ 77.33 million $ 4.59 million
Jan 28, 1 PM $ 0.0287
+0.07%
$ 77.73 million $ 4.62 million
Jan 28, 12 PM $ 0.0287
-0.96%
$ 77.68 million $ 4.64 million
Jan 28, 11 AM $ 0.029
+0.28%
$ 78.44 million $ 4.74 million
Jan 28, 10 AM $ 0.0289
-0.28%
$ 78.22 million $ 4.67 million
Jan 28, 9 AM $ 0.029
+0.99%
$ 78.44 million $ 4.62 million
Jan 28, 8 AM $ 0.0287
-0.37%
$ 77.67 million $ 4.65 million
Jan 28, 7 AM $ 0.0288
-0.43%
$ 77.96 million $ 4.65 million
Jan 28, 6 AM $ 0.0289
+0.38%
$ 78.29 million $ 4.62 million
Jan 28, 5 AM $ 0.0288
+0.24%
$ 78 million $ 4.6 million
Jan 28, 4 AM $ 0.0288
-0.62%
$ 77.81 million $ 4.59 million
Jan 28, 3 AM $ 0.0289
-0.27%
$ 78.3 million $ 4.6 million
Jan 28, 2 AM $ 0.029
-0.29%
$ 78.51 million $ 4.59 million
Jan 28, 1 AM $ 0.0291
-0.25%
$ 78.74 million $ 4.44 million
Jan 28, 12 AM $ 0.0292
-0.49%
$ 78.93 million $ 4.46 million
Jan 27, 11 PM $ 0.0293
-0.30%
$ 79.32 million $ 4.5 million
Jan 27, 10 PM $ 0.0294
+0.37%
$ 79.56 million $ 4.48 million
Jan 27, 9 PM $ 0.0293
-0.34%
$ 79.26 million $ 4.4 million