BLUR Historical Data

BLUR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0175
+0.40%
$ 48.26 million $ 3.89 million
Mar 27, 1 PM $ 0.0174
-0.96%
$ 48.06 million $ 3.8 million
Mar 27, 12 PM $ 0.0176
-0.64%
$ 48.53 million $ 3.72 million
Mar 27, 11 AM $ 0.0177
+0.07%
$ 48.84 million $ 3.59 million
Mar 27, 10 AM $ 0.0177
-2.21%
$ 48.81 million $ 3.56 million
Mar 27, 9 AM $ 0.0181
-0.84%
$ 49.91 million $ 3.45 million
Mar 27, 8 AM $ 0.0182
-0.07%
$ 50.33 million $ 3.48 million
Mar 27, 7 AM $ 0.0182
-0.11%
$ 50.37 million $ 3.44 million
Mar 27, 6 AM $ 0.0183
+0.31%
$ 50.42 million $ 3.45 million
Mar 27, 5 AM $ 0.0182
-0.27%
$ 50.29 million $ 3.45 million
Mar 27, 4 AM $ 0.0183
-0.20%
$ 50.43 million $ 3.43 million
Mar 27, 3 AM $ 0.0183
-0.43%
$ 50.53 million $ 3.41 million
Mar 27, 2 AM $ 0.0184
+0.08%
$ 50.75 million $ 3.43 million
Mar 27, 1 AM $ 0.0184
-0.07%
$ 50.71 million $ 3.44 million
Mar 27, 12 AM $ 0.0184
+0.43%
$ 50.74 million $ 3.38 million
Mar 26, 11 PM $ 0.0183
-0.30%
$ 50.52 million $ 3.39 million
Mar 26, 10 PM $ 0.0184
-0.09%
$ 50.67 million $ 3.36 million
Mar 26, 9 PM $ 0.0184
+0.36%
$ 50.72 million $ 3.33 million
Mar 26, 8 PM $ 0.0183
+0.67%
$ 50.54 million $ 3.3 million
Mar 26, 7 PM $ 0.0182
-0.01%
$ 50.21 million $ 3.25 million
Mar 26, 6 PM $ 0.0182
-0.18%
$ 50.21 million $ 3.24 million
Mar 26, 5 PM $ 0.0182
-0.05%
$ 50.3 million $ 3.26 million
Mar 26, 4 PM $ 0.0182
-0.49%
$ 50.33 million $ 3.19 million
Mar 26, 3 PM $ 0.0183
-1.17%
$ 50.57 million $ 3.19 million
Mar 26, 2 PM $ 0.0185
-0.13%
$ 51.17 million $ 3.02 million
Mar 26, 1 PM $ 0.0186
+0.41%
$ 51.24 million $ 3.07 million
Mar 26, 12 PM $ 0.0185
+0.25%
$ 51.03 million $ 3.09 million
Mar 26, 11 AM $ 0.0184
+0.20%
$ 50.9 million $ 3.08 million
Mar 26, 10 AM $ 0.0184
-0.34%
$ 50.8 million $ 3.1 million
Mar 26, 9 AM $ 0.0185
-0.91%
$ 50.98 million $ 3.08 million
Mar 26, 8 AM $ 0.0186
+0.04%
$ 51.45 million $ 2.99 million
Mar 26, 7 AM $ 0.0186
-0.36%
$ 51.4 million $ 2.96 million
Mar 26, 6 AM $ 0.0187
-0.07%
$ 51.59 million $ 2.93 million
Mar 26, 5 AM $ 0.0187
-1.25%
$ 51.62 million $ 3.04 million
Mar 26, 4 AM $ 0.0189
+0.06%
$ 52.28 million $ 3.08 million
Mar 26, 3 AM $ 0.0189
-0.62%
$ 52.25 million $ 3.09 million
Mar 26, 2 AM $ 0.019
-0.69%
$ 52.57 million $ 3.06 million
Mar 26, 1 AM $ 0.0192
-0.21%
$ 52.94 million $ 3.05 million
Mar 26, 12 AM $ 0.0192
-0.33%
$ 53.05 million $ 3.06 million
Mar 25, 11 PM $ 0.0193
-0.06%
$ 53.23 million $ 3.07 million
Mar 25, 10 PM $ 0.0193
+0.44%
$ 53.26 million $ 3.07 million
Mar 25, 9 PM $ 0.0192
-0.05%
$ 53.03 million $ 3.05 million
Mar 25, 8 PM $ 0.0192
-0.53%
$ 53.05 million $ 3.04 million
Mar 25, 7 PM $ 0.0193
-0.02%
$ 53.33 million $ 3.01 million
Mar 25, 6 PM $ 0.0193
+0.28%
$ 53.34 million $ 2.98 million
Mar 25, 5 PM $ 0.0193
+0.07%
$ 53.19 million $ 2.93 million
Mar 25, 4 PM $ 0.0193
+0.37%
$ 53.16 million $ 2.93 million
Mar 25, 3 PM $ 0.0192
-0.51%
$ 52.96 million $ 2.88 million
Mar 25, 2 PM $ 0.0193
+0.25%
$ 53.23 million $ 2.92 million
Mar 25, 1 PM $ 0.0192
-0.25%
$ 53.1 million $ 2.93 million