BLUR Historical Data

BLUR Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0271
-0.71%
$ 75.82 million $ 9.65 million
May 12, 5 AM $ 0.0273
+0.21%
$ 76.36 million $ 9.79 million
May 12, 4 AM $ 0.0273
+0.42%
$ 76.2 million $ 9.78 million
May 12, 3 AM $ 0.0271
-0.61%
$ 75.88 million $ 9.77 million
May 12, 2 AM $ 0.0273
-0.04%
$ 76.35 million $ 10.2 million
May 12, 1 AM $ 0.0273
-2.08%
$ 76.38 million $ 10.24 million
May 12, 12 AM $ 0.0279
+0.86%
$ 78 million $ 10.04 million
May 11, 11 PM $ 0.0277
-0.03%
$ 77.33 million $ 10.11 million
May 11, 10 PM $ 0.0277
-0.40%
$ 77.36 million $ 9.76 million
May 11, 9 PM $ 0.0278
-0.67%
$ 77.67 million $ 9.88 million
May 11, 8 PM $ 0.028
+0.14%
$ 78.19 million $ 9.95 million
May 11, 7 PM $ 0.0279
-0.01%
$ 78.09 million $ 10.21 million
May 11, 6 PM $ 0.0279
+0.01%
$ 78.1 million $ 10.46 million
May 11, 5 PM $ 0.0279
-0.87%
$ 78.08 million $ 10.95 million
May 11, 4 PM $ 0.0282
-1.13%
$ 78.77 million $ 11.48 million
May 11, 3 PM $ 0.0285
-0.68%
$ 79.67 million $ 11.44 million
May 11, 2 PM $ 0.0287
+0.48%
$ 80.22 million $ 11.68 million
May 11, 1 PM $ 0.0286
+0.71%
$ 79.83 million $ 10.7 million
May 11, 12 PM $ 0.0284
+0.81%
$ 79.27 million $ 10.34 million
May 11, 11 AM $ 0.0281
-1.31%
$ 78.63 million $ 10.27 million
May 11, 10 AM $ 0.0285
+0.32%
$ 79.67 million $ 10.19 million
May 11, 9 AM $ 0.0284
+0.68%
$ 79.42 million $ 10.19 million
May 11, 8 AM $ 0.0282
+2.11%
$ 78.88 million $ 10 million
May 11, 7 AM $ 0.0276
+0.70%
$ 77.25 million $ 9.97 million
May 11, 6 AM $ 0.0274
+0.36%
$ 76.71 million $ 10.2 million
May 11, 5 AM $ 0.0273
+0.48%
$ 76.42 million $ 10.58 million
May 11, 4 AM $ 0.0272
+1.22%
$ 76.05 million $ 10.94 million
May 11, 3 AM $ 0.0269
-2.27%
$ 75.13 million $ 11.25 million
May 11, 2 AM $ 0.0275
-0.32%
$ 76.88 million $ 11.38 million
May 11, 1 AM $ 0.0276
+0.25%
$ 76.98 million $ 11.79 million
May 11, 12 AM $ 0.0275
-1.68%
$ 76.8 million $ 11.92 million
May 10, 11 PM $ 0.028
-0.11%
$ 78.1 million $ 11.95 million
May 10, 10 PM $ 0.028
+0.78%
$ 78.19 million $ 11.96 million
May 10, 9 PM $ 0.0278
-0.13%
$ 77.58 million $ 11.79 million
May 10, 8 PM $ 0.0278
-1.34%
$ 77.67 million $ 11.64 million
May 10, 7 PM $ 0.0282
-0.28%
$ 78.71 million $ 11.23 million
May 10, 6 PM $ 0.0283
-0.02%
$ 78.93 million $ 10.81 million
May 10, 5 PM $ 0.0283
+1.78%
$ 78.95 million $ 10.17 million
May 10, 4 PM $ 0.0278
+1.20%
$ 77.57 million $ 9.45 million
May 10, 3 PM $ 0.0275
+0.90%
$ 76.65 million $ 9.24 million
May 10, 2 PM $ 0.0272
+0.19%
$ 75.96 million $ 9.74 million
May 10, 1 PM $ 0.0272
-0.55%
$ 75.82 million $ 9.79 million
May 10, 12 PM $ 0.0273
+0.49%
$ 76.23 million $ 9.68 million
May 10, 11 AM $ 0.0272
-0.40%
$ 75.86 million $ 9.63 million
May 10, 10 AM $ 0.0273
-0.37%
$ 76.16 million $ 9.83 million
May 10, 9 AM $ 0.0274
-0.33%
$ 76.44 million $ 9.45 million
May 10, 8 AM $ 0.0275
-0.22%
$ 76.7 million $ 9.35 million
May 10, 7 AM $ 0.0275
+0.02%
$ 76.87 million $ 8.9 million
May 10, 6 AM $ 0.0275
+0.53%
$ 76.85 million $ 8.55 million
May 10, 5 AM $ 0.0274
+0.38%
$ 76.45 million $ 8.01 million