Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.0153
+0.17%
$43.45 million $5.13 million
Jul 20, 8 AM $0.0152
-0.35%
$43.37 million $5.01 million
Jul 20, 7 AM $0.0153
+0.04%
$43.52 million $5.21 million
Jul 20, 6 AM $0.0153
+0.52%
$43.51 million $5.65 million
Jul 20, 5 AM $0.0152
-0.83%
$43.28 million $5.61 million
Jul 20, 4 AM $0.0153
-0.31%
$43.64 million $5.6 million
Jul 20, 3 AM $0.0154
-0.38%
$43.78 million $5.62 million
Jul 20, 2 AM $0.0154
+0.27%
$43.95 million $5.7 million
Jul 20, 1 AM $0.0154
-0.62%
$43.76 million $5.93 million
Jul 20, 12 AM $0.0155
+0.00%
$44.03 million $5.92 million
Jul 19, 11 PM $0.0155
+0.08%
$44.03 million $5.94 million
Jul 19, 10 PM $0.0155
-0.40%
$44 million $5.98 million
Jul 19, 9 PM $0.0155
+0.21%
$44.18 million $5.96 million
Jul 19, 8 PM $0.0155
+0.39%
$44.08 million $5.92 million
Jul 19, 7 PM $0.0154
-0.32%
$43.91 million $5.97 million
Jul 19, 6 PM $0.0155
+0.21%
$44.05 million $5.97 million
Jul 19, 5 PM $0.0155
-0.74%
$43.96 million $6.02 million
Jul 19, 4 PM $0.0156
-0.04%
$44.28 million $5.99 million
Jul 19, 3 PM $0.0156
+0.01%
$44.3 million $6.1 million
Jul 19, 2 PM $0.0156
-0.24%
$44.3 million $9.03 million
Jul 19, 1 PM $0.0156
-0.29%
$44.4 million $9.04 million
Jul 19, 12 PM $0.0157
+0.33%
$44.53 million $9.09 million
Jul 19, 11 AM $0.0156
-0.41%
$44.39 million $9.11 million
Jul 19, 10 AM $0.0157
-0.03%
$44.57 million $9.11 million
Jul 19, 9 AM $0.0157
-0.61%
$44.58 million $9.05 million
Jul 19, 8 AM $0.0158
-1.13%
$44.86 million $9.06 million
Jul 19, 7 AM $0.016
+0.60%
$45.37 million $8.94 million
Jul 19, 6 AM $0.0159
+0.60%
$45.1 million $8.52 million
Jul 19, 5 AM $0.0158
+0.60%
$44.83 million $8.55 million
Jul 19, 4 AM $0.0157
-0.38%
$44.56 million $8.59 million
Jul 19, 3 AM $0.0157
-0.42%
$44.73 million $8.67 million
Jul 19, 2 AM $0.0158
+1.27%
$44.92 million $8.69 million
Jul 19, 1 AM $0.0156
+0.69%
$44.36 million $8.48 million
Jul 19, 12 AM $0.0155
-0.98%
$44.05 million $8.56 million
Jul 18, 11 PM $0.0157
+0.77%
$44.49 million $8.61 million
Jul 18, 10 PM $0.0155
+0.18%
$44.15 million $8.64 million
Jul 18, 9 PM $0.0155
-0.12%
$44.07 million $8.79 million
Jul 18, 8 PM $0.0155
+1.64%
$44.12 million $9.54 million
Jul 18, 7 PM $0.0153
-0.12%
$43.41 million $14.07 million
Jul 18, 6 PM $0.0153
+0.41%
$43.46 million $14.06 million
Jul 18, 5 PM $0.0152
-0.06%
$43.28 million $13.99 million
Jul 18, 4 PM $0.0152
-1.96%
$43.31 million $14.03 million
Jul 18, 3 PM $0.0155
+0.82%
$44.17 million $14.03 million
Jul 18, 2 PM $0.0154
+0.37%
$43.81 million $11.44 million
Jul 18, 1 PM $0.0154
-0.11%
$43.65 million $11.5 million
Jul 18, 12 PM $0.0154
-0.35%
$43.7 million $11.69 million
Jul 18, 11 AM $0.0154
+0.29%
$43.86 million $11.72 million
Jul 18, 10 AM $0.0154
+0.05%
$43.73 million $11.69 million
Jul 18, 9 AM $0.0154
-0.51%
$43.71 million $11.72 million
Jul 18, 8 AM $0.0155
-0.27%
$43.94 million $11.73 million