BLUR Historical Data

BLUR Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0274
+0.38%
$ 76.45 million $ 8.01 million
May 10, 4 AM $ 0.0273
-0.38%
$ 76.16 million $ 7.54 million
May 10, 3 AM $ 0.0274
+0.96%
$ 76.46 million $ 7.05 million
May 10, 2 AM $ 0.0271
+2.61%
$ 75.73 million $ 6.55 million
May 10, 1 AM $ 0.0264
+0.43%
$ 73.8 million $ 5.95 million
May 10, 12 AM $ 0.0263
+0.51%
$ 73.48 million $ 5.86 million
May 9, 11 PM $ 0.0262
-0.79%
$ 73.11 million $ 5.84 million
May 9, 10 PM $ 0.0264
+0.96%
$ 73.69 million $ 5.76 million
May 9, 9 PM $ 0.0262
+0.30%
$ 73 million $ 5.78 million
May 9, 8 PM $ 0.0261
-0.26%
$ 72.78 million $ 5.83 million
May 9, 7 PM $ 0.0261
-0.25%
$ 72.97 million $ 5.87 million
May 9, 6 PM $ 0.0262
-0.15%
$ 73.15 million $ 5.95 million
May 9, 5 PM $ 0.0263
+0.74%
$ 73.26 million $ 6.12 million
May 9, 4 PM $ 0.0261
+0.54%
$ 72.72 million $ 6.19 million
May 9, 3 PM $ 0.0259
-0.18%
$ 72.33 million $ 6.34 million
May 9, 2 PM $ 0.026
-0.63%
$ 72.46 million $ 6.64 million
May 9, 1 PM $ 0.0261
-0.43%
$ 72.92 million $ 6.66 million
May 9, 12 PM $ 0.0262
-0.51%
$ 73.23 million $ 6.71 million
May 9, 11 AM $ 0.0264
-0.78%
$ 73.61 million $ 6.76 million
May 9, 10 AM $ 0.0266
+0.41%
$ 74.19 million $ 6.5 million
May 9, 9 AM $ 0.0265
-0.49%
$ 73.89 million $ 6.54 million
May 9, 8 AM $ 0.0266
+0.68%
$ 74.25 million $ 6.71 million
May 9, 7 AM $ 0.0264
+0.04%
$ 73.75 million $ 6.62 million
May 9, 6 AM $ 0.0264
-0.48%
$ 73.72 million $ 6.63 million
May 9, 5 AM $ 0.0265
+0.09%
$ 74.07 million $ 6.71 million
May 9, 4 AM $ 0.0265
-0.07%
$ 74 million $ 6.72 million
May 9, 3 AM $ 0.0265
-0.15%
$ 74.06 million $ 6.78 million
May 9, 2 AM $ 0.0266
-0.50%
$ 74.17 million $ 6.64 million
May 9, 1 AM $ 0.0267
+0.10%
$ 74.54 million $ 6.86 million
May 9, 12 AM $ 0.0267
+1.23%
$ 74.47 million $ 6.77 million
May 8, 11 PM $ 0.0264
+0.19%
$ 73.56 million $ 6.7 million
May 8, 10 PM $ 0.0263
+0.00%
$ 73.42 million $ 6.69 million
May 8, 9 PM $ 0.0263
+0.31%
$ 73.42 million $ 6.73 million
May 8, 8 PM $ 0.0262
+0.57%
$ 73.2 million $ 6.74 million
May 8, 7 PM $ 0.0261
-0.20%
$ 72.78 million $ 6.82 million
May 8, 6 PM $ 0.0261
-0.12%
$ 72.93 million $ 7.12 million
May 8, 5 PM $ 0.0262
+0.85%
$ 73.02 million $ 7.02 million
May 8, 4 PM $ 0.0259
+0.11%
$ 72.41 million $ 7.12 million
May 8, 3 PM $ 0.0259
+0.20%
$ 72.33 million $ 7.03 million
May 8, 2 PM $ 0.0259
+0.70%
$ 72.19 million $ 7.51 million
May 8, 1 PM $ 0.0257
+0.05%
$ 71.69 million $ 7.6 million
May 8, 12 PM $ 0.0257
-0.85%
$ 71.65 million $ 7.54 million
May 8, 11 AM $ 0.0259
+0.28%
$ 72.26 million $ 7.6 million
May 8, 10 AM $ 0.0258
+0.25%
$ 72.06 million $ 7.83 million
May 8, 9 AM $ 0.0258
-0.52%
$ 71.88 million $ 7.89 million
May 8, 8 AM $ 0.0259
+0.41%
$ 72.26 million $ 7.78 million
May 8, 7 AM $ 0.0258
-0.33%
$ 71.97 million $ 7.76 million
May 8, 6 AM $ 0.0259
+0.41%
$ 72.21 million $ 7.9 million
May 8, 5 AM $ 0.0258
+0.05%
$ 71.91 million $ 8 million
May 8, 4 AM $ 0.0258
-0.40%
$ 71.88 million $ 8.03 million