BLUR Historical Data

BLUR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0294
+0.37%
$ 79.56 million $ 4.48 million
Jan 27, 9 PM $ 0.0293
-0.34%
$ 79.26 million $ 4.4 million
Jan 27, 8 PM $ 0.0294
+0.71%
$ 79.53 million $ 4.34 million
Jan 27, 7 PM $ 0.0292
+0.36%
$ 78.98 million $ 4.24 million
Jan 27, 6 PM $ 0.0291
+1.60%
$ 78.72 million $ 4.19 million
Jan 27, 5 PM $ 0.0286
-2.28%
$ 77.46 million $ 4.14 million
Jan 27, 4 PM $ 0.0293
+0.93%
$ 79.27 million $ 4.09 million
Jan 27, 3 PM $ 0.029
+0.73%
$ 78.54 million $ 3.93 million
Jan 27, 2 PM $ 0.0288
-0.26%
$ 77.96 million $ 4.04 million
Jan 27, 1 PM $ 0.0289
-0.28%
$ 78.19 million $ 4.04 million
Jan 27, 12 PM $ 0.029
-0.52%
$ 78.39 million $ 3.98 million
Jan 27, 11 AM $ 0.0291
+0.09%
$ 78.8 million $ 3.79 million
Jan 27, 10 AM $ 0.0291
-0.26%
$ 78.72 million $ 3.81 million
Jan 27, 9 AM $ 0.0291
-0.66%
$ 78.88 million $ 3.81 million
Jan 27, 8 AM $ 0.0293
-0.55%
$ 79.4 million $ 3.98 million
Jan 27, 7 AM $ 0.0295
+0.30%
$ 79.84 million $ 4.01 million
Jan 27, 6 AM $ 0.0294
-0.15%
$ 79.6 million $ 4.16 million
Jan 27, 5 AM $ 0.0295
-0.39%
$ 79.71 million $ 4.16 million
Jan 27, 4 AM $ 0.0296
+0.11%
$ 80.02 million $ 4.19 million
Jan 27, 3 AM $ 0.0295
-0.59%
$ 79.93 million $ 4.22 million
Jan 27, 2 AM $ 0.0297
+0.13%
$ 80.41 million $ 4.37 million
Jan 27, 1 AM $ 0.0297
-0.37%
$ 80.32 million $ 4.66 million
Jan 27, 12 AM $ 0.0298
+0.70%
$ 80.61 million $ 4.8 million
Jan 26, 11 PM $ 0.0296
-0.38%
$ 80.05 million $ 4.83 million
Jan 26, 10 PM $ 0.0297
-0.10%
$ 80.36 million $ 4.87 million
Jan 26, 9 PM $ 0.0297
+1.35%
$ 80.43 million $ 4.98 million
Jan 26, 8 PM $ 0.0293
-0.65%
$ 79.36 million $ 5.03 million
Jan 26, 7 PM $ 0.0295
-0.15%
$ 79.88 million $ 5.11 million
Jan 26, 6 PM $ 0.0296
+0.33%
$ 79.96 million $ 5.37 million
Jan 26, 5 PM $ 0.0295
-0.20%
$ 79.74 million $ 5.46 million
Jan 26, 4 PM $ 0.0295
-0.21%
$ 79.9 million $ 5.5 million
Jan 26, 3 PM $ 0.0296
-0.31%
$ 80.06 million $ 5.66 million
Jan 26, 2 PM $ 0.0297
+0.96%
$ 80.26 million $ 5.84 million
Jan 26, 1 PM $ 0.0294
+0.18%
$ 79.55 million $ 5.94 million
Jan 26, 12 PM $ 0.0293
-0.31%
$ 79.41 million $ 5.98 million
Jan 26, 11 AM $ 0.0294
-0.49%
$ 79.65 million $ 6.39 million
Jan 26, 10 AM $ 0.0296
+0.81%
$ 80.05 million $ 6.43 million
Jan 26, 9 AM $ 0.0293
-0.64%
$ 79.42 million $ 6.45 million
Jan 26, 8 AM $ 0.0295
+0.32%
$ 79.91 million $ 6.4 million
Jan 26, 7 AM $ 0.0294
-0.08%
$ 79.66 million $ 6.39 million
Jan 26, 6 AM $ 0.0295
+0.92%
$ 79.72 million $ 6.3 million
Jan 26, 5 AM $ 0.0292
-0.16%
$ 78.99 million $ 6.25 million
Jan 26, 4 AM $ 0.0292
+0.34%
$ 78.83 million $ 6.21 million
Jan 26, 3 AM $ 0.0291
-1.66%
$ 78.56 million $ 6.28 million
Jan 26, 2 AM $ 0.0296
+0.87%
$ 79.89 million $ 6.18 million
Jan 26, 1 AM $ 0.0294
+2.46%
$ 79.23 million $ 5.84 million
Jan 26, 12 AM $ 0.0287
+0.44%
$ 77.3 million $ 5.71 million
Jan 25, 11 PM $ 0.0285
+0.89%
$ 76.95 million $ 5.78 million
Jan 25, 10 PM $ 0.0283
-0.93%
$ 76.28 million $ 5.75 million
Jan 25, 9 PM $ 0.0286
+0.35%
$ 76.99 million $ 5.65 million