BLUR Historical Data

BLUR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0285
+0.89%
$ 76.95 million $ 5.78 million
Jan 25, 10 PM $ 0.0283
-0.93%
$ 76.28 million $ 5.75 million
Jan 25, 9 PM $ 0.0286
+0.35%
$ 76.99 million $ 5.65 million
Jan 25, 8 PM $ 0.0285
+0.50%
$ 76.72 million $ 5.59 million
Jan 25, 7 PM $ 0.0283
-1.58%
$ 76.34 million $ 5.49 million
Jan 25, 6 PM $ 0.0288
-1.28%
$ 77.55 million $ 5.27 million
Jan 25, 5 PM $ 0.0291
-0.35%
$ 78.57 million $ 5.14 million
Jan 25, 4 PM $ 0.0292
-1.69%
$ 78.84 million $ 5.11 million
Jan 25, 3 PM $ 0.0297
+0.06%
$ 80.19 million $ 4.89 million
Jan 25, 2 PM $ 0.0297
-1.04%
$ 80.15 million $ 5 million
Jan 25, 1 PM $ 0.03
+0.29%
$ 80.99 million $ 4.86 million
Jan 25, 12 PM $ 0.03
-1.20%
$ 80.73 million $ 4.83 million
Jan 25, 11 AM $ 0.0303
-0.42%
$ 81.73 million $ 4.47 million
Jan 25, 10 AM $ 0.0304
-0.13%
$ 82.1 million $ 4.44 million
Jan 25, 9 AM $ 0.0305
+0.49%
$ 82.18 million $ 4.37 million
Jan 25, 8 AM $ 0.0303
-0.07%
$ 81.78 million $ 4.31 million
Jan 25, 7 AM $ 0.0304
-0.69%
$ 81.84 million $ 4.26 million
Jan 25, 6 AM $ 0.0306
+0.00%
$ 82.41 million $ 4.21 million
Jan 25, 5 AM $ 0.0306
-0.17%
$ 82.41 million $ 4.21 million
Jan 25, 4 AM $ 0.0306
+0.29%
$ 82.55 million $ 4.24 million
Jan 25, 3 AM $ 0.0305
-0.62%
$ 82.31 million $ 4.13 million
Jan 25, 2 AM $ 0.0307
-0.04%
$ 82.82 million $ 4.09 million
Jan 25, 1 AM $ 0.0307
-0.14%
$ 82.86 million $ 4.09 million
Jan 25, 12 AM $ 0.0308
-0.52%
$ 82.98 million $ 4.09 million
Jan 24, 11 PM $ 0.0309
-0.47%
$ 83.41 million $ 3.95 million
Jan 24, 10 PM $ 0.0311
+0.05%
$ 83.81 million $ 3.95 million
Jan 24, 9 PM $ 0.0311
+0.30%
$ 83.76 million $ 4.04 million
Jan 24, 8 PM $ 0.031
+0.47%
$ 83.51 million $ 4.05 million
Jan 24, 7 PM $ 0.0308
-0.29%
$ 83.12 million $ 4.21 million
Jan 24, 6 PM $ 0.0309
-0.37%
$ 83.36 million $ 4.26 million
Jan 24, 5 PM $ 0.031
-0.17%
$ 83.67 million $ 4.44 million
Jan 24, 4 PM $ 0.0311
+0.31%
$ 83.81 million $ 4.86 million
Jan 24, 3 PM $ 0.031
-0.75%
$ 83.55 million $ 4.98 million
Jan 24, 2 PM $ 0.0312
+0.23%
$ 84.18 million $ 5.22 million
Jan 24, 1 PM $ 0.0312
-0.01%
$ 83.99 million $ 5.44 million
Jan 24, 12 PM $ 0.0312
-0.86%
$ 84 million $ 5.66 million
Jan 24, 11 AM $ 0.0314
-0.32%
$ 84.74 million $ 5.77 million
Jan 24, 10 AM $ 0.0315
+0.38%
$ 85.03 million $ 5.75 million
Jan 24, 9 AM $ 0.0314
-0.30%
$ 84.69 million $ 5.92 million
Jan 24, 8 AM $ 0.0315
+0.00%
$ 84.95 million $ 5.99 million
Jan 24, 7 AM $ 0.0315
-0.62%
$ 84.95 million $ 6.02 million
Jan 24, 6 AM $ 0.0317
+0.12%
$ 85.48 million $ 6.05 million
Jan 24, 5 AM $ 0.0317
-0.11%
$ 85.38 million $ 6.18 million
Jan 24, 4 AM $ 0.0317
+0.40%
$ 85.47 million $ 6.21 million
Jan 24, 3 AM $ 0.0316
-0.14%
$ 85.14 million $ 6.27 million
Jan 24, 2 AM $ 0.0316
-0.18%
$ 85.26 million $ 6.37 million
Jan 24, 1 AM $ 0.0317
-0.06%
$ 85.42 million $ 6.48 million
Jan 24, 12 AM $ 0.0317
-0.84%
$ 85.46 million $ 6.69 million
Jan 23, 11 PM $ 0.032
+0.24%
$ 86.18 million $ 7.2 million
Jan 23, 10 PM $ 0.0319
+0.40%
$ 85.98 million $ 7.73 million