BLUR Historical Data

BLUR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0319
+0.40%
$ 85.98 million $ 7.73 million
Jan 23, 9 PM $ 0.0318
-0.32%
$ 85.63 million $ 8.06 million
Jan 23, 8 PM $ 0.0319
-0.45%
$ 85.9 million $ 8.1 million
Jan 23, 7 PM $ 0.032
-1.22%
$ 86.29 million $ 7.97 million
Jan 23, 6 PM $ 0.0324
-0.37%
$ 87.36 million $ 7.94 million
Jan 23, 5 PM $ 0.0325
+1.14%
$ 87.69 million $ 7.82 million
Jan 23, 4 PM $ 0.0322
+0.64%
$ 86.7 million $ 7.4 million
Jan 23, 3 PM $ 0.032
+0.33%
$ 86.15 million $ 7.81 million
Jan 23, 2 PM $ 0.0318
-0.96%
$ 85.6 million $ 8.26 million
Jan 23, 1 PM $ 0.0322
+1.17%
$ 86.69 million $ 8.11 million
Jan 23, 12 PM $ 0.0318
-0.07%
$ 85.7 million $ 7.9 million
Jan 23, 11 AM $ 0.0318
+0.15%
$ 85.74 million $ 7.75 million
Jan 23, 10 AM $ 0.0318
+0.11%
$ 85.61 million $ 7.8 million
Jan 23, 9 AM $ 0.0317
+0.20%
$ 85.51 million $ 7.77 million
Jan 23, 8 AM $ 0.0317
-0.85%
$ 85.34 million $ 7.86 million
Jan 23, 7 AM $ 0.0319
+0.43%
$ 86.08 million $ 8.04 million
Jan 23, 6 AM $ 0.0318
-0.32%
$ 85.71 million $ 8.12 million
Jan 23, 5 AM $ 0.0319
-2.44%
$ 85.99 million $ 8.13 million
Jan 23, 4 AM $ 0.0327
+1.41%
$ 88.13 million $ 8.55 million
Jan 23, 3 AM $ 0.0322
-0.19%
$ 86.91 million $ 8.86 million
Jan 23, 2 AM $ 0.0323
-1.50%
$ 87.08 million $ 8.98 million
Jan 23, 1 AM $ 0.0328
+0.97%
$ 88.41 million $ 9.25 million
Jan 23, 12 AM $ 0.0325
-0.22%
$ 87.56 million $ 9.56 million
Jan 22, 11 PM $ 0.0326
+1.76%
$ 87.72 million $ 9.12 million
Jan 22, 10 PM $ 0.032
-0.11%
$ 86.25 million $ 8.56 million
Jan 22, 9 PM $ 0.032
+1.45%
$ 86.33 million $ 8.36 million
Jan 22, 8 PM $ 0.0316
-0.85%
$ 85.09 million $ 8.32 million
Jan 22, 7 PM $ 0.0318
+0.40%
$ 85.83 million $ 8.52 million
Jan 22, 6 PM $ 0.0317
-0.47%
$ 85.51 million $ 8.74 million
Jan 22, 5 PM $ 0.0319
-0.37%
$ 85.89 million $ 8.8 million
Jan 22, 4 PM $ 0.032
+1.00%
$ 86.2 million $ 8.94 million
Jan 22, 3 PM $ 0.0317
-0.08%
$ 85.34 million $ 8.52 million
Jan 22, 2 PM $ 0.0317
-1.27%
$ 85.41 million $ 9.39 million
Jan 22, 1 PM $ 0.0321
-0.74%
$ 86.52 million $ 9.51 million
Jan 22, 12 PM $ 0.0323
-0.82%
$ 87.16 million $ 9.52 million
Jan 22, 11 AM $ 0.0326
-0.18%
$ 87.88 million $ 9.77 million
Jan 22, 10 AM $ 0.0327
-0.81%
$ 88.04 million $ 9.89 million
Jan 22, 9 AM $ 0.0329
+1.00%
$ 88.76 million $ 9.99 million
Jan 22, 8 AM $ 0.0326
-1.15%
$ 87.88 million $ 9.96 million
Jan 22, 7 AM $ 0.033
-0.54%
$ 88.91 million $ 9.9 million
Jan 22, 6 AM $ 0.0332
-1.38%
$ 89.39 million $ 9.81 million
Jan 22, 5 AM $ 0.0336
-0.98%
$ 90.64 million $ 9.75 million
Jan 22, 4 AM $ 0.034
+2.58%
$ 91.54 million $ 9.19 million
Jan 22, 3 AM $ 0.0331
-0.28%
$ 89.28 million $ 8.77 million
Jan 22, 2 AM $ 0.0332
-1.56%
$ 89.49 million $ 8.76 million
Jan 22, 1 AM $ 0.0337
+6.28%
$ 90.92 million $ 8.59 million
Jan 22, 12 AM $ 0.0317
+1.20%
$ 85.58 million $ 7.94 million
Jan 21, 11 PM $ 0.0314
-0.70%
$ 84.51 million $ 7.92 million
Jan 21, 10 PM $ 0.0316
-0.86%
$ 85.13 million $ 7.95 million
Jan 21, 9 PM $ 0.0318
+0.18%
$ 85.87 million $ 7.97 million