BLUR Historical Data

BLUR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0197
+0.00%
$ 54.4 million $ 3.16 million
Mar 21, 10 AM $ 0.0197
-0.77%
$ 54.4 million $ 3.2 million
Mar 21, 9 AM $ 0.0199
-0.42%
$ 54.83 million $ 3.2 million
Mar 21, 8 AM $ 0.02
-0.32%
$ 55.06 million $ 3.21 million
Mar 21, 7 AM $ 0.02
+0.12%
$ 55.23 million $ 3.21 million
Mar 21, 6 AM $ 0.02
+0.50%
$ 55.16 million $ 3.19 million
Mar 21, 5 AM $ 0.0199
+0.58%
$ 54.89 million $ 3.18 million
Mar 21, 4 AM $ 0.0198
+0.04%
$ 54.57 million $ 3.19 million
Mar 21, 3 AM $ 0.0198
-0.03%
$ 54.55 million $ 3.21 million
Mar 21, 2 AM $ 0.0198
+0.26%
$ 54.57 million $ 3.32 million
Mar 21, 1 AM $ 0.0196
-0.21%
$ 54.09 million $ 3.6 million
Mar 21, 12 AM $ 0.0197
+0.29%
$ 54.23 million $ 3.97 million
Mar 20, 11 PM $ 0.0196
-0.08%
$ 54.08 million $ 3.99 million
Mar 20, 10 PM $ 0.0196
+0.00%
$ 54.12 million $ 3.99 million
Mar 20, 9 PM $ 0.0196
+0.92%
$ 54.12 million $ 4.01 million
Mar 20, 8 PM $ 0.0195
-0.25%
$ 53.63 million $ 3.99 million
Mar 20, 7 PM $ 0.0195
+0.14%
$ 53.76 million $ 3.98 million
Mar 20, 6 PM $ 0.0195
-1.15%
$ 53.68 million $ 3.99 million
Mar 20, 5 PM $ 0.0197
+0.14%
$ 54.31 million $ 3.98 million
Mar 20, 4 PM $ 0.0197
+0.29%
$ 54.23 million $ 3.98 million
Mar 20, 3 PM $ 0.0196
+0.36%
$ 54.08 million $ 3.95 million
Mar 20, 2 PM $ 0.0196
-0.29%
$ 53.88 million $ 3.96 million
Mar 20, 1 PM $ 0.0196
-0.66%
$ 54.04 million $ 3.94 million
Mar 20, 12 PM $ 0.0197
-0.50%
$ 54.36 million $ 3.95 million
Mar 20, 11 AM $ 0.0198
+0.14%
$ 54.63 million $ 3.93 million
Mar 20, 10 AM $ 0.0198
+0.18%
$ 54.55 million $ 3.9 million
Mar 20, 9 AM $ 0.0198
-0.35%
$ 54.45 million $ 3.87 million
Mar 20, 8 AM $ 0.0198
+0.07%
$ 54.65 million $ 3.91 million
Mar 20, 7 AM $ 0.0198
-0.37%
$ 54.61 million $ 3.9 million
Mar 20, 6 AM $ 0.0199
-0.26%
$ 54.81 million $ 3.91 million
Mar 20, 5 AM $ 0.0199
-0.42%
$ 54.95 million $ 3.91 million
Mar 20, 4 AM $ 0.02
+0.65%
$ 55.18 million $ 3.91 million
Mar 20, 3 AM $ 0.0199
-0.91%
$ 54.83 million $ 3.89 million
Mar 20, 2 AM $ 0.0201
+0.92%
$ 55.33 million $ 3.8 million
Mar 20, 1 AM $ 0.0199
+1.90%
$ 54.83 million $ 3.55 million
Mar 20, 12 AM $ 0.0195
+0.90%
$ 53.8 million $ 3.13 million
Mar 19, 11 PM $ 0.0194
+0.00%
$ 53.32 million $ 3.13 million
Mar 19, 10 PM $ 0.0194
-0.37%
$ 53.33 million $ 3.13 million
Mar 19, 9 PM $ 0.0194
+0.07%
$ 53.52 million $ 3.11 million
Mar 19, 8 PM $ 0.0194
+0.27%
$ 53.49 million $ 3.12 million
Mar 19, 7 PM $ 0.0194
+0.31%
$ 53.35 million $ 3.18 million
Mar 19, 6 PM $ 0.0193
-0.37%
$ 53.18 million $ 3.14 million
Mar 19, 5 PM $ 0.0194
+0.72%
$ 53.38 million $ 3.13 million
Mar 19, 4 PM $ 0.0192
-0.14%
$ 52.99 million $ 3.13 million
Mar 19, 3 PM $ 0.0193
-0.55%
$ 53.07 million $ 3.14 million
Mar 19, 2 PM $ 0.0194
-0.19%
$ 53.36 million $ 3.25 million
Mar 19, 1 PM $ 0.0194
+0.51%
$ 53.46 million $ 3.28 million
Mar 19, 12 PM $ 0.0193
-1.12%
$ 53.19 million $ 3.31 million
Mar 19, 11 AM $ 0.0195
-0.33%
$ 53.79 million $ 3.47 million
Mar 19, 10 AM $ 0.0196
-0.74%
$ 53.97 million $ 3.57 million