BLUR Historical Data

BLUR Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0283
+0.26%
$ 78.97 million $ 20.39 million
May 6, 2 AM $ 0.0282
-1.23%
$ 78.76 million $ 20.02 million
May 6, 1 AM $ 0.0286
+1.17%
$ 79.74 million $ 19.73 million
May 6, 12 AM $ 0.0282
+2.86%
$ 78.82 million $ 18.86 million
May 5, 11 PM $ 0.0275
-0.33%
$ 76.63 million $ 17.97 million
May 5, 10 PM $ 0.0275
-0.09%
$ 76.88 million $ 18.47 million
May 5, 9 PM $ 0.0276
-0.53%
$ 76.95 million $ 20.17 million
May 5, 8 PM $ 0.0277
-0.83%
$ 77.36 million $ 20.11 million
May 5, 7 PM $ 0.028
+0.48%
$ 78.01 million $ 19.7 million
May 5, 6 PM $ 0.0278
-1.49%
$ 77.64 million $ 19.5 million
May 5, 5 PM $ 0.0282
+0.12%
$ 78.82 million $ 19.08 million
May 5, 4 PM $ 0.0282
+0.03%
$ 78.71 million $ 18.46 million
May 5, 3 PM $ 0.0282
+0.07%
$ 78.7 million $ 17.24 million
May 5, 2 PM $ 0.0282
+1.71%
$ 78.64 million $ 13.95 million
May 5, 1 PM $ 0.0277
+1.45%
$ 77.32 million $ 12.63 million
May 5, 12 PM $ 0.0273
-0.75%
$ 76.22 million $ 12.13 million
May 5, 11 AM $ 0.0275
+0.34%
$ 76.8 million $ 11.81 million
May 5, 10 AM $ 0.0274
+1.08%
$ 76.56 million $ 11.29 million
May 5, 9 AM $ 0.0271
+1.47%
$ 75.74 million $ 10.21 million
May 5, 8 AM $ 0.0267
+0.61%
$ 74.65 million $ 10.04 million
May 5, 7 AM $ 0.0266
-0.24%
$ 74.2 million $ 10.08 million
May 5, 6 AM $ 0.0267
+0.26%
$ 74.42 million $ 10.23 million
May 5, 5 AM $ 0.0266
-0.75%
$ 74.22 million $ 10.12 million
May 5, 4 AM $ 0.0268
-0.06%
$ 74.79 million $ 9.53 million
May 5, 3 AM $ 0.0268
+0.39%
$ 74.83 million $ 9.58 million
May 5, 2 AM $ 0.0267
-1.29%
$ 74.54 million $ 9.64 million
May 5, 1 AM $ 0.0271
-0.42%
$ 75.52 million $ 9.72 million
May 5, 12 AM $ 0.0272
+0.31%
$ 75.84 million $ 9.41 million
May 4, 11 PM $ 0.0271
-1.06%
$ 75.6 million $ 8.99 million
May 4, 10 PM $ 0.0274
+2.61%
$ 76.41 million $ 8.44 million
May 4, 9 PM $ 0.0267
+1.36%
$ 74.47 million $ 6.56 million
May 4, 8 PM $ 0.0263
+0.61%
$ 73.47 million $ 6.46 million
May 4, 7 PM $ 0.0262
-0.85%
$ 73.03 million $ 6.42 million
May 4, 6 PM $ 0.0264
-0.58%
$ 73.65 million $ 6.48 million
May 4, 5 PM $ 0.0265
+0.31%
$ 74.08 million $ 6.48 million
May 4, 4 PM $ 0.0265
+0.49%
$ 73.85 million $ 6.31 million
May 4, 3 PM $ 0.0263
+0.12%
$ 73.49 million $ 6.29 million
May 4, 2 PM $ 0.0263
+0.47%
$ 73.4 million $ 6.3 million
May 4, 1 PM $ 0.0262
-0.14%
$ 73.06 million $ 6.55 million
May 4, 12 PM $ 0.0262
+0.17%
$ 73.16 million $ 6.88 million
May 4, 11 AM $ 0.0262
-0.42%
$ 73.03 million $ 6.95 million
May 4, 10 AM $ 0.0263
-1.53%
$ 73.34 million $ 7.03 million
May 4, 9 AM $ 0.0267
+0.85%
$ 74.48 million $ 6.87 million
May 4, 8 AM $ 0.0265
-0.23%
$ 73.85 million $ 6.86 million
May 4, 7 AM $ 0.0265
-0.38%
$ 74.02 million $ 6.76 million
May 4, 6 AM $ 0.0266
-0.91%
$ 74.3 million $ 6.64 million
May 4, 5 AM $ 0.0269
+0.33%
$ 74.98 million $ 6.6 million
May 4, 4 AM $ 0.0268
-0.53%
$ 74.71 million $ 6.58 million
May 4, 3 AM $ 0.0269
-0.61%
$ 75.11 million $ 6.58 million
May 4, 2 AM $ 0.0271
+2.32%
$ 75.57 million $ 6.42 million