BLUR Historical Data

BLUR Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0271
+2.32%
$ 75.57 million $ 6.42 million
May 4, 1 AM $ 0.0265
+0.47%
$ 73.73 million $ 6.16 million
May 4, 12 AM $ 0.0263
+0.31%
$ 73.38 million $ 6.16 million
May 3, 11 PM $ 0.0263
-0.63%
$ 73.15 million $ 8.53 million
May 3, 10 PM $ 0.0264
+0.00%
$ 73.62 million $ 8.58 million
May 3, 9 PM $ 0.0264
-0.42%
$ 73.62 million $ 8.61 million
May 3, 8 PM $ 0.0265
-0.24%
$ 73.92 million $ 8.67 million
May 3, 7 PM $ 0.0266
+0.52%
$ 74.1 million $ 8.72 million
May 3, 6 PM $ 0.0265
+0.35%
$ 73.72 million $ 8.77 million
May 3, 5 PM $ 0.0264
-0.37%
$ 73.46 million $ 8.77 million
May 3, 4 PM $ 0.0265
+0.77%
$ 73.73 million $ 8.83 million
May 3, 3 PM $ 0.0263
+0.59%
$ 73.17 million $ 9.03 million
May 3, 2 PM $ 0.0261
-0.52%
$ 72.74 million $ 9.43 million
May 3, 1 PM $ 0.0262
+0.39%
$ 73.12 million $ 9.2 million
May 3, 12 PM $ 0.0261
-0.06%
$ 72.84 million $ 8.88 million
May 3, 11 AM $ 0.0262
-0.10%
$ 72.88 million $ 9.13 million
May 3, 10 AM $ 0.0262
-0.77%
$ 72.95 million $ 9.4 million
May 3, 9 AM $ 0.0264
-0.12%
$ 73.52 million $ 9.72 million
May 3, 8 AM $ 0.0264
+0.24%
$ 73.64 million $ 9.89 million
May 3, 7 AM $ 0.0264
+0.48%
$ 73.47 million $ 9.87 million
May 3, 6 AM $ 0.0262
+0.57%
$ 73.11 million $ 9.88 million
May 3, 5 AM $ 0.0261
-0.33%
$ 72.7 million $ 9.82 million
May 3, 4 AM $ 0.0262
-0.61%
$ 72.94 million $ 9.83 million
May 3, 3 AM $ 0.0263
-0.55%
$ 73.39 million $ 9.75 million
May 3, 2 AM $ 0.0265
-0.03%
$ 73.79 million $ 9.84 million
May 3, 1 AM $ 0.0265
-1.01%
$ 73.82 million $ 9.88 million
May 3, 12 AM $ 0.0268
-1.58%
$ 74.57 million $ 9.84 million
May 2, 11 PM $ 0.0272
+0.16%
$ 75.77 million $ 7.43 million
May 2, 10 PM $ 0.0272
+0.43%
$ 75.65 million $ 7.41 million
May 2, 9 PM $ 0.027
+0.13%
$ 75.33 million $ 7.42 million
May 2, 8 PM $ 0.027
-0.19%
$ 75.23 million $ 7.37 million
May 2, 7 PM $ 0.0271
+0.20%
$ 75.37 million $ 7.42 million
May 2, 6 PM $ 0.027
+0.48%
$ 75.22 million $ 7.36 million
May 2, 5 PM $ 0.0269
-0.25%
$ 74.86 million $ 7.3 million
May 2, 4 PM $ 0.0269
-0.92%
$ 75.05 million $ 7.3 million
May 2, 3 PM $ 0.0272
-0.52%
$ 75.75 million $ 7.25 million
May 2, 2 PM $ 0.0273
-0.24%
$ 76.15 million $ 7.63 million
May 2, 1 PM $ 0.0274
-0.55%
$ 76.33 million $ 7.95 million
May 2, 12 PM $ 0.0276
-0.08%
$ 76.75 million $ 8.41 million
May 2, 11 AM $ 0.0276
+0.84%
$ 76.81 million $ 8.73 million
May 2, 10 AM $ 0.0273
+0.09%
$ 76.17 million $ 8.55 million
May 2, 9 AM $ 0.0273
+0.84%
$ 76.1 million $ 8.45 million
May 2, 8 AM $ 0.0271
+1.07%
$ 75.46 million $ 7.59 million
May 2, 7 AM $ 0.0268
+0.11%
$ 74.66 million $ 7.55 million
May 2, 6 AM $ 0.0268
-0.36%
$ 74.58 million $ 7.47 million
May 2, 5 AM $ 0.0269
+0.36%
$ 74.85 million $ 7.49 million
May 2, 4 AM $ 0.0268
-0.83%
$ 74.58 million $ 7.42 million
May 2, 3 AM $ 0.027
-0.23%
$ 75.21 million $ 7.39 million
May 2, 2 AM $ 0.0271
-1.64%
$ 75.38 million $ 7.43 million
May 2, 1 AM $ 0.0275
+1.31%
$ 76.64 million $ 7.44 million