BLUR Historical Data

BLUR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0316
-0.86%
$ 85.13 million $ 7.95 million
Jan 21, 9 PM $ 0.0318
+0.18%
$ 85.87 million $ 7.97 million
Jan 21, 8 PM $ 0.0318
-0.20%
$ 85.71 million $ 7.95 million
Jan 21, 7 PM $ 0.0319
+3.27%
$ 85.88 million $ 7.76 million
Jan 21, 6 PM $ 0.0308
+1.11%
$ 83.16 million $ 7.55 million
Jan 21, 5 PM $ 0.0305
-0.59%
$ 82.25 million $ 7.51 million
Jan 21, 4 PM $ 0.0307
-3.41%
$ 82.8 million $ 7.55 million
Jan 21, 3 PM $ 0.0318
-0.19%
$ 85.67 million $ 7.66 million
Jan 21, 2 PM $ 0.0318
+2.02%
$ 85.83 million $ 8.49 million
Jan 21, 1 PM $ 0.0312
-0.70%
$ 84.15 million $ 8.45 million
Jan 21, 12 PM $ 0.0314
-0.17%
$ 84.71 million $ 8.6 million
Jan 21, 11 AM $ 0.0315
-1.16%
$ 84.88 million $ 9.47 million
Jan 21, 10 AM $ 0.0318
-0.81%
$ 85.85 million $ 9.39 million
Jan 21, 9 AM $ 0.0321
-0.77%
$ 86.58 million $ 9.71 million
Jan 21, 8 AM $ 0.0324
+0.20%
$ 87.23 million $ 9.77 million
Jan 21, 7 AM $ 0.0323
+0.09%
$ 87.04 million $ 9.66 million
Jan 21, 6 AM $ 0.0323
-0.40%
$ 86.97 million $ 9.76 million
Jan 21, 5 AM $ 0.0324
-0.63%
$ 87.32 million $ 9.98 million
Jan 21, 4 AM $ 0.0326
-1.20%
$ 87.87 million $ 10.41 million
Jan 21, 3 AM $ 0.033
-0.58%
$ 88.97 million $ 10.72 million
Jan 21, 2 AM $ 0.0332
+2.95%
$ 89.46 million $ 11.05 million
Jan 21, 1 AM $ 0.0322
+1.20%
$ 86.9 million $ 11.43 million
Jan 21, 12 AM $ 0.0318
+1.55%
$ 85.87 million $ 11.67 million
Jan 20, 11 PM $ 0.0314
-1.02%
$ 84.56 million $ 11.61 million
Jan 20, 10 PM $ 0.0317
-0.77%
$ 85.44 million $ 11.63 million
Jan 20, 9 PM $ 0.0319
-1.26%
$ 86.09 million $ 11.44 million
Jan 20, 8 PM $ 0.0323
+0.39%
$ 87.18 million $ 11.42 million
Jan 20, 7 PM $ 0.0322
+0.91%
$ 86.84 million $ 11.39 million
Jan 20, 6 PM $ 0.0319
-0.43%
$ 86.06 million $ 11.32 million
Jan 20, 5 PM $ 0.0321
-0.97%
$ 86.43 million $ 11.27 million
Jan 20, 4 PM $ 0.0324
-1.71%
$ 87.26 million $ 11.06 million
Jan 20, 3 PM $ 0.0329
-1.94%
$ 88.79 million $ 10.81 million
Jan 20, 2 PM $ 0.0336
+0.02%
$ 90.55 million $ 11.42 million
Jan 20, 1 PM $ 0.0336
-3.54%
$ 90.54 million $ 11.25 million
Jan 20, 12 PM $ 0.0348
+4.66%
$ 93.87 million $ 11.11 million
Jan 20, 11 AM $ 0.0333
-2.76%
$ 89.69 million $ 9.78 million
Jan 20, 10 AM $ 0.0342
+0.94%
$ 92.22 million $ 9.71 million
Jan 20, 9 AM $ 0.0339
+2.05%
$ 91.32 million $ 9.44 million
Jan 20, 8 AM $ 0.0332
-0.25%
$ 89.55 million $ 9.32 million
Jan 20, 7 AM $ 0.0333
-1.29%
$ 89.77 million $ 9.23 million
Jan 20, 6 AM $ 0.0337
-1.17%
$ 90.94 million $ 9.25 million
Jan 20, 5 AM $ 0.0341
-1.98%
$ 92.03 million $ 9.14 million
Jan 20, 4 AM $ 0.0348
+1.01%
$ 93.91 million $ 8.99 million
Jan 20, 3 AM $ 0.0345
-0.47%
$ 92.94 million $ 8.87 million
Jan 20, 2 AM $ 0.0346
+3.93%
$ 93.37 million $ 8.31 million
Jan 20, 1 AM $ 0.0333
+0.50%
$ 89.82 million $ 7.51 million
Jan 20, 12 AM $ 0.0332
-1.08%
$ 89.39 million $ 7.44 million
Jan 19, 11 PM $ 0.0335
+0.69%
$ 90.37 million $ 9.93 million
Jan 19, 10 PM $ 0.0333
-1.07%
$ 89.83 million $ 10.1 million
Jan 19, 9 PM $ 0.0336
-0.69%
$ 90.72 million $ 10.19 million