BLUR Historical Data

BLUR Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0275
+1.31%
$ 76.64 million $ 7.44 million
May 2, 12 AM $ 0.0272
+0.53%
$ 75.63 million $ 7.29 million
May 1, 11 PM $ 0.027
-0.83%
$ 75.24 million $ 7.17 million
May 1, 10 PM $ 0.0272
+0.77%
$ 75.86 million $ 7.17 million
May 1, 9 PM $ 0.027
+0.41%
$ 75.29 million $ 7.06 million
May 1, 8 PM $ 0.0269
-0.87%
$ 74.98 million $ 7.1 million
May 1, 7 PM $ 0.0272
+0.26%
$ 75.64 million $ 7.02 million
May 1, 6 PM $ 0.0271
+0.38%
$ 75.42 million $ 6.96 million
May 1, 5 PM $ 0.027
-0.50%
$ 75.13 million $ 6.91 million
May 1, 4 PM $ 0.0271
-0.71%
$ 75.51 million $ 6.91 million
May 1, 3 PM $ 0.0273
-1.16%
$ 76.05 million $ 6.81 million
May 1, 2 PM $ 0.0276
-0.54%
$ 76.94 million $ 6.81 million
May 1, 1 PM $ 0.0278
+0.56%
$ 77.36 million $ 6.48 million
May 1, 12 PM $ 0.0276
+1.29%
$ 76.9 million $ 6.03 million
May 1, 11 AM $ 0.0272
+1.11%
$ 75.87 million $ 5.42 million
May 1, 10 AM $ 0.0269
+1.07%
$ 75.04 million $ 5.37 million
May 1, 9 AM $ 0.0267
+0.75%
$ 74.25 million $ 5.27 million
May 1, 8 AM $ 0.0265
+0.04%
$ 73.69 million $ 5.33 million
May 1, 7 AM $ 0.0264
+0.70%
$ 73.57 million $ 5.39 million
May 1, 6 AM $ 0.0262
-0.26%
$ 73 million $ 5.4 million
May 1, 5 AM $ 0.0263
-0.22%
$ 73.19 million $ 5.42 million
May 1, 4 AM $ 0.0263
-0.53%
$ 73.37 million $ 5.52 million
May 1, 3 AM $ 0.0265
+0.60%
$ 73.8 million $ 5.59 million
May 1, 2 AM $ 0.0263
-0.18%
$ 73.36 million $ 5.67 million
May 1, 1 AM $ 0.0264
+0.01%
$ 73.49 million $ 5.91 million
May 1, 12 AM $ 0.0264
-0.14%
$ 73.49 million $ 6.2 million
Apr 30, 11 PM $ 0.0264
-0.64%
$ 73.61 million $ 6.41 million
Apr 30, 10 PM $ 0.0266
-0.13%
$ 74.06 million $ 6.52 million
Apr 30, 9 PM $ 0.0266
+0.47%
$ 74.15 million $ 6.65 million
Apr 30, 8 PM $ 0.0265
-0.27%
$ 73.8 million $ 6.74 million
Apr 30, 7 PM $ 0.0266
+0.15%
$ 74.01 million $ 7.01 million
Apr 30, 6 PM $ 0.0265
+0.03%
$ 73.91 million $ 7.2 million
Apr 30, 5 PM $ 0.0265
-0.02%
$ 73.88 million $ 7.54 million
Apr 30, 4 PM $ 0.0265
+0.44%
$ 73.91 million $ 7.67 million
Apr 30, 3 PM $ 0.0264
+0.60%
$ 73.56 million $ 7.63 million
Apr 30, 2 PM $ 0.0263
-0.39%
$ 73.13 million $ 8 million
Apr 30, 1 PM $ 0.0264
-0.46%
$ 73.41 million $ 8.06 million
Apr 30, 12 PM $ 0.0265
-0.15%
$ 73.75 million $ 8.06 million
Apr 30, 11 AM $ 0.0265
-1.18%
$ 73.86 million $ 8.12 million
Apr 30, 10 AM $ 0.0268
+1.13%
$ 74.75 million $ 8.1 million
Apr 30, 9 AM $ 0.0265
-0.95%
$ 73.92 million $ 8.16 million
Apr 30, 8 AM $ 0.0268
-0.44%
$ 74.6 million $ 8.14 million
Apr 30, 7 AM $ 0.0269
-0.34%
$ 74.94 million $ 8.21 million
Apr 30, 6 AM $ 0.027
-0.30%
$ 75.21 million $ 8.32 million
Apr 30, 5 AM $ 0.0271
+0.23%
$ 75.43 million $ 8.41 million
Apr 30, 4 AM $ 0.027
-1.35%
$ 75.25 million $ 8.43 million
Apr 30, 3 AM $ 0.0274
-0.77%
$ 76.31 million $ 8.51 million
Apr 30, 2 AM $ 0.0276
-1.28%
$ 76.86 million $ 8.34 million
Apr 30, 1 AM $ 0.028
+0.17%
$ 77.9 million $ 8.14 million
Apr 30, 12 AM $ 0.0279
+1.83%
$ 77.77 million $ 8.32 million