BLUR Historical Data

BLUR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0335
+0.69%
$ 90.37 million $ 9.93 million
Jan 19, 10 PM $ 0.0333
-1.07%
$ 89.83 million $ 10.1 million
Jan 19, 9 PM $ 0.0336
-0.69%
$ 90.72 million $ 10.19 million
Jan 19, 8 PM $ 0.0339
+0.00%
$ 91.35 million $ 10.29 million
Jan 19, 7 PM $ 0.0339
+0.23%
$ 91.35 million $ 10.76 million
Jan 19, 6 PM $ 0.0338
-0.33%
$ 91.15 million $ 10.86 million
Jan 19, 5 PM $ 0.0339
-0.11%
$ 91.44 million $ 10.93 million
Jan 19, 4 PM $ 0.034
+1.12%
$ 91.55 million $ 11.03 million
Jan 19, 3 PM $ 0.0336
-0.57%
$ 90.53 million $ 11.17 million
Jan 19, 2 PM $ 0.0338
+0.66%
$ 91.06 million $ 11.73 million
Jan 19, 1 PM $ 0.0336
-0.23%
$ 90.46 million $ 11.9 million
Jan 19, 12 PM $ 0.0336
-0.57%
$ 90.69 million $ 12.02 million
Jan 19, 11 AM $ 0.0338
-0.28%
$ 91.18 million $ 12.38 million
Jan 19, 10 AM $ 0.0339
-1.47%
$ 91.43 million $ 12.63 million
Jan 19, 9 AM $ 0.0344
+0.32%
$ 92.82 million $ 12.83 million
Jan 19, 8 AM $ 0.0343
+1.11%
$ 92.5 million $ 12.96 million
Jan 19, 7 AM $ 0.0339
+0.36%
$ 91.48 million $ 13.12 million
Jan 19, 6 AM $ 0.0338
-0.78%
$ 91.15 million $ 13.39 million
Jan 19, 5 AM $ 0.0341
-0.61%
$ 91.87 million $ 13.74 million
Jan 19, 4 AM $ 0.0343
-1.63%
$ 92.1 million $ 14.12 million
Jan 19, 3 AM $ 0.0349
+0.81%
$ 93.65 million $ 14.85 million
Jan 19, 2 AM $ 0.0346
+0.71%
$ 92.89 million $ 15.74 million
Jan 19, 1 AM $ 0.0343
-1.73%
$ 92.23 million $ 17.06 million
Jan 19, 12 AM $ 0.0349
-4.19%
$ 93.85 million $ 18.23 million
Jan 18, 11 PM $ 0.0365
-4.24%
$ 98.02 million $ 16.6 million
Jan 18, 10 PM $ 0.0381
+0.59%
$ 102.29 million $ 16.49 million
Jan 18, 9 PM $ 0.0379
+0.74%
$ 101.69 million $ 16.72 million
Jan 18, 8 PM $ 0.0376
+1.02%
$ 100.95 million $ 17.15 million
Jan 18, 7 PM $ 0.0372
-0.01%
$ 99.93 million $ 17.29 million
Jan 18, 6 PM $ 0.0372
+0.52%
$ 99.93 million $ 17.8 million
Jan 18, 5 PM $ 0.037
-0.17%
$ 99.41 million $ 18.13 million
Jan 18, 4 PM $ 0.0371
+0.43%
$ 99.58 million $ 19.66 million
Jan 18, 3 PM $ 0.0369
+0.39%
$ 99.14 million $ 21.05 million
Jan 18, 2 PM $ 0.0368
+0.25%
$ 98.77 million $ 25.78 million
Jan 18, 1 PM $ 0.0367
-0.55%
$ 98.53 million $ 32.08 million
Jan 18, 12 PM $ 0.0369
-1.72%
$ 99.07 million $ 37.4 million
Jan 18, 11 AM $ 0.0375
+1.25%
$ 100.8 million $ 38.44 million
Jan 18, 10 AM $ 0.0371
-1.59%
$ 99.55 million $ 39.64 million
Jan 18, 9 AM $ 0.0377
-1.09%
$ 101.2 million $ 40.32 million
Jan 18, 8 AM $ 0.0381
+0.21%
$ 102.29 million $ 40.94 million
Jan 18, 7 AM $ 0.038
+0.79%
$ 102.12 million $ 41.63 million
Jan 18, 6 AM $ 0.0377
-2.39%
$ 101.28 million $ 42.22 million
Jan 18, 5 AM $ 0.0386
-0.16%
$ 103.67 million $ 43.44 million
Jan 18, 4 AM $ 0.0387
-2.56%
$ 104.18 million $ 43.12 million
Jan 18, 3 AM $ 0.0397
+3.49%
$ 106.64 million $ 42.38 million
Jan 18, 2 AM $ 0.0384
+2.72%
$ 103.04 million $ 41.14 million
Jan 18, 1 AM $ 0.0373
-0.69%
$ 100.31 million $ 39.56 million
Jan 18, 12 AM $ 0.0376
-1.68%
$ 101 million $ 38.14 million
Jan 17, 11 PM $ 0.0382
+0.75%
$ 102.65 million $ 38.05 million
Jan 17, 10 PM $ 0.038
-1.99%
$ 102.03 million $ 38.06 million