BLUR Historical Data

BLUR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0382
+0.75%
$ 102.65 million $ 38.05 million
Jan 17, 10 PM $ 0.038
-1.99%
$ 102.03 million $ 38.06 million
Jan 17, 9 PM $ 0.0387
-0.84%
$ 104.03 million $ 37.98 million
Jan 17, 8 PM $ 0.0391
+0.16%
$ 104.91 million $ 37.57 million
Jan 17, 7 PM $ 0.039
-1.60%
$ 104.74 million $ 37.01 million
Jan 17, 6 PM $ 0.0396
+0.84%
$ 106.48 million $ 36.48 million
Jan 17, 5 PM $ 0.0393
-3.05%
$ 105.6 million $ 36.03 million
Jan 17, 4 PM $ 0.0405
+1.45%
$ 108.87 million $ 34.61 million
Jan 17, 3 PM $ 0.04
-3.87%
$ 107.38 million $ 33.12 million
Jan 17, 2 PM $ 0.0416
+3.65%
$ 111.64 million $ 32.76 million
Jan 17, 1 PM $ 0.0401
+3.76%
$ 107.7 million $ 25.86 million
Jan 17, 12 PM $ 0.0386
+1.78%
$ 103.8 million $ 20.2 million
Jan 17, 11 AM $ 0.038
+0.60%
$ 101.98 million $ 19.68 million
Jan 17, 10 AM $ 0.0377
+1.62%
$ 101.49 million $ 21.54 million
Jan 17, 9 AM $ 0.0371
-0.27%
$ 99.77 million $ 20.8 million
Jan 17, 8 AM $ 0.0372
+0.65%
$ 100.03 million $ 20.2 million
Jan 17, 7 AM $ 0.037
+1.32%
$ 99.38 million $ 19.71 million
Jan 17, 6 AM $ 0.0365
+2.17%
$ 98.08 million $ 20.03 million
Jan 17, 5 AM $ 0.0357
+1.57%
$ 96.01 million $ 18.53 million
Jan 17, 4 AM $ 0.0352
+0.33%
$ 94.53 million $ 19.01 million
Jan 17, 3 AM $ 0.0351
+1.42%
$ 94.23 million $ 19.37 million
Jan 17, 2 AM $ 0.0346
-1.59%
$ 92.9 million $ 19.36 million
Jan 17, 1 AM $ 0.0351
+0.48%
$ 94.38 million $ 19.97 million
Jan 17, 12 AM $ 0.035
-0.04%
$ 93.93 million $ 19.83 million
Jan 16, 11 PM $ 0.035
+1.18%
$ 93.96 million $ 19.04 million
Jan 16, 10 PM $ 0.0346
+0.13%
$ 92.87 million $ 18.95 million
Jan 16, 9 PM $ 0.0345
-0.11%
$ 92.75 million $ 19.13 million
Jan 16, 8 PM $ 0.0346
+1.63%
$ 92.85 million $ 18.68 million
Jan 16, 7 PM $ 0.034
-0.15%
$ 91.36 million $ 18.72 million
Jan 16, 6 PM $ 0.0341
-0.27%
$ 91.49 million $ 18.93 million
Jan 16, 5 PM $ 0.0342
+0.07%
$ 91.68 million $ 19.36 million
Jan 16, 4 PM $ 0.0341
+0.99%
$ 91.67 million $ 19.59 million
Jan 16, 3 PM $ 0.0338
-2.18%
$ 90.73 million $ 19.93 million
Jan 16, 2 PM $ 0.0345
-0.37%
$ 92.79 million $ 20.93 million
Jan 16, 1 PM $ 0.0347
-0.85%
$ 93.14 million $ 21.3 million
Jan 16, 12 PM $ 0.035
-1.17%
$ 93.93 million $ 21.41 million
Jan 16, 11 AM $ 0.0354
+2.34%
$ 95.04 million $ 20.86 million
Jan 16, 10 AM $ 0.0346
-1.41%
$ 92.87 million $ 17.34 million
Jan 16, 9 AM $ 0.0351
+0.89%
$ 94.18 million $ 18.12 million
Jan 16, 8 AM $ 0.0348
-0.23%
$ 93.35 million $ 18.25 million
Jan 16, 7 AM $ 0.0348
-0.23%
$ 93.73 million $ 18.35 million
Jan 16, 6 AM $ 0.0349
+1.25%
$ 93.8 million $ 16.92 million
Jan 16, 5 AM $ 0.0345
+1.33%
$ 92.66 million $ 17.3 million
Jan 16, 4 AM $ 0.034
+0.63%
$ 91.43 million $ 17.19 million
Jan 16, 3 AM $ 0.0338
-1.25%
$ 90.78 million $ 17.44 million
Jan 16, 2 AM $ 0.0343
+2.07%
$ 92 million $ 18.25 million
Jan 16, 1 AM $ 0.0336
+1.10%
$ 90.14 million $ 18.6 million
Jan 16, 12 AM $ 0.0332
-1.99%
$ 89.16 million $ 20.58 million
Jan 15, 11 PM $ 0.0339
+0.18%
$ 90.99 million $ 25.13 million
Jan 15, 10 PM $ 0.0338
+1.17%
$ 90.8 million $ 26.97 million