BLUR Historical Data

BLUR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0279
+1.83%
$ 77.77 million $ 8.32 million
Apr 29, 11 PM $ 0.0274
+0.01%
$ 76.34 million $ 9.97 million
Apr 29, 10 PM $ 0.0274
-1.20%
$ 76.34 million $ 9.87 million
Apr 29, 9 PM $ 0.0277
+0.76%
$ 77.26 million $ 9.75 million
Apr 29, 8 PM $ 0.0275
+1.93%
$ 76.68 million $ 9.63 million
Apr 29, 7 PM $ 0.027
+1.02%
$ 75.22 million $ 9.4 million
Apr 29, 6 PM $ 0.0267
-0.92%
$ 74.46 million $ 9.27 million
Apr 29, 5 PM $ 0.027
+1.95%
$ 75.15 million $ 8.99 million
Apr 29, 4 PM $ 0.0265
+0.04%
$ 73.71 million $ 8.96 million
Apr 29, 3 PM $ 0.0264
-1.44%
$ 73.65 million $ 9.72 million
Apr 29, 2 PM $ 0.0268
+0.76%
$ 74.73 million $ 10.11 million
Apr 29, 1 PM $ 0.0266
-0.75%
$ 74.17 million $ 10.29 million
Apr 29, 12 PM $ 0.0268
+0.09%
$ 74.73 million $ 11.11 million
Apr 29, 11 AM $ 0.0268
-0.07%
$ 74.66 million $ 11.95 million
Apr 29, 10 AM $ 0.0268
-1.26%
$ 74.72 million $ 13.8 million
Apr 29, 9 AM $ 0.0272
-0.68%
$ 75.67 million $ 13.87 million
Apr 29, 8 AM $ 0.0273
+0.00%
$ 76.19 million $ 13.98 million
Apr 29, 7 AM $ 0.0273
-0.95%
$ 76.17 million $ 14.09 million
Apr 29, 6 AM $ 0.0276
-0.67%
$ 76.9 million $ 14.55 million
Apr 29, 5 AM $ 0.0278
+0.06%
$ 77.42 million $ 14.7 million
Apr 29, 4 AM $ 0.0278
+0.19%
$ 77.37 million $ 14.96 million
Apr 29, 3 AM $ 0.0277
+0.48%
$ 77.22 million $ 14.78 million
Apr 29, 2 AM $ 0.0276
-0.14%
$ 76.85 million $ 14.79 million
Apr 29, 1 AM $ 0.0276
-1.81%
$ 76.96 million $ 14.95 million
Apr 29, 12 AM $ 0.0281
-0.52%
$ 78.38 million $ 14.63 million
Apr 28, 11 PM $ 0.0283
+0.56%
$ 78.79 million $ 12.83 million
Apr 28, 10 PM $ 0.0281
-0.26%
$ 78.33 million $ 12.99 million
Apr 28, 9 PM $ 0.0282
-0.01%
$ 78.54 million $ 13.44 million
Apr 28, 8 PM $ 0.0282
-0.01%
$ 78.54 million $ 14.89 million
Apr 28, 7 PM $ 0.0282
-0.44%
$ 78.55 million $ 16.08 million
Apr 28, 6 PM $ 0.0283
+0.36%
$ 78.9 million $ 17.34 million
Apr 28, 5 PM $ 0.0282
-0.32%
$ 78.63 million $ 17.36 million
Apr 28, 4 PM $ 0.0283
-2.12%
$ 78.88 million $ 17.2 million
Apr 28, 3 PM $ 0.0289
+0.04%
$ 80.59 million $ 16.47 million
Apr 28, 2 PM $ 0.0289
+0.31%
$ 80.56 million $ 16.94 million
Apr 28, 1 PM $ 0.0288
-0.50%
$ 80.32 million $ 16.73 million
Apr 28, 12 PM $ 0.029
-1.75%
$ 80.75 million $ 15.89 million
Apr 28, 11 AM $ 0.0295
+1.66%
$ 82.19 million $ 14.92 million
Apr 28, 10 AM $ 0.029
+1.14%
$ 80.85 million $ 12.59 million
Apr 28, 9 AM $ 0.0287
-0.33%
$ 79.94 million $ 12.47 million
Apr 28, 8 AM $ 0.0288
+0.04%
$ 80.2 million $ 12.61 million
Apr 28, 7 AM $ 0.0288
+1.38%
$ 80.21 million $ 13.03 million
Apr 28, 6 AM $ 0.0284
+0.56%
$ 79.12 million $ 12.53 million
Apr 28, 5 AM $ 0.0283
+1.52%
$ 78.71 million $ 12.49 million
Apr 28, 4 AM $ 0.0278
+0.16%
$ 77.56 million $ 12.44 million
Apr 28, 3 AM $ 0.0278
-0.16%
$ 77.42 million $ 12.67 million
Apr 28, 2 AM $ 0.0278
-0.20%
$ 77.54 million $ 12.94 million
Apr 28, 1 AM $ 0.0279
-0.66%
$ 77.68 million $ 12.77 million
Apr 28, 12 AM $ 0.0281
-0.79%
$ 78.2 million $ 12.79 million
Apr 27, 11 PM $ 0.0283
+0.41%
$ 78.85 million $ 12.77 million