BLUR Historical Data

BLUR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0339
+0.18%
$ 90.99 million $ 25.13 million
Jan 15, 10 PM $ 0.0338
+1.17%
$ 90.8 million $ 26.97 million
Jan 15, 9 PM $ 0.0334
+0.36%
$ 89.75 million $ 30.12 million
Jan 15, 8 PM $ 0.0333
-0.50%
$ 89.43 million $ 38.26 million
Jan 15, 7 PM $ 0.0335
+0.04%
$ 89.88 million $ 39.52 million
Jan 15, 6 PM $ 0.0335
-0.77%
$ 89.82 million $ 40.38 million
Jan 15, 5 PM $ 0.0337
-0.39%
$ 90.54 million $ 41.74 million
Jan 15, 4 PM $ 0.0338
-0.28%
$ 90.9 million $ 43.58 million
Jan 15, 3 PM $ 0.0339
-1.64%
$ 91.13 million $ 46.31 million
Jan 15, 2 PM $ 0.0345
-0.25%
$ 92.64 million $ 52.14 million
Jan 15, 1 PM $ 0.0346
+0.34%
$ 92.9 million $ 58.07 million
Jan 15, 12 PM $ 0.0345
+0.94%
$ 92.55 million $ 67.9 million
Jan 15, 11 AM $ 0.0341
-1.18%
$ 91.69 million $ 82.96 million
Jan 15, 10 AM $ 0.0345
-0.57%
$ 92.78 million $ 85.54 million
Jan 15, 9 AM $ 0.0347
+0.25%
$ 93.31 million $ 85.23 million
Jan 15, 8 AM $ 0.0347
-0.13%
$ 93.16 million $ 86.06 million
Jan 15, 7 AM $ 0.0347
+0.80%
$ 93.21 million $ 86.89 million
Jan 15, 6 AM $ 0.0344
-1.57%
$ 92.41 million $ 92.58 million
Jan 15, 5 AM $ 0.035
+1.32%
$ 94.01 million $ 94.53 million
Jan 15, 4 AM $ 0.0345
+0.67%
$ 92.72 million $ 94.73 million
Jan 15, 3 AM $ 0.0343
-2.51%
$ 92.11 million $ 96.3 million
Jan 15, 2 AM $ 0.0352
-0.43%
$ 94.48 million $ 96.4 million
Jan 15, 1 AM $ 0.0353
-2.90%
$ 94.89 million $ 97.06 million
Jan 15, 12 AM $ 0.0364
-5.83%
$ 97.7 million $ 101.1 million
Jan 14, 11 PM $ 0.0386
-0.19%
$ 103.75 million $ 97.82 million
Jan 14, 10 PM $ 0.0387
-3.29%
$ 103.93 million $ 95.78 million
Jan 14, 9 PM $ 0.04
+5.45%
$ 107.47 million $ 93.27 million
Jan 14, 8 PM $ 0.0379
+1.99%
$ 101.91 million $ 83.56 million
Jan 14, 7 PM $ 0.0372
-0.41%
$ 99.93 million $ 81.87 million
Jan 14, 6 PM $ 0.0374
-1.42%
$ 100.34 million $ 80.85 million
Jan 14, 5 PM $ 0.0379
-1.51%
$ 101.79 million $ 79.17 million
Jan 14, 4 PM $ 0.0385
-4.00%
$ 103.36 million $ 77.14 million
Jan 14, 3 PM $ 0.0401
+1.48%
$ 107.29 million $ 73.96 million
Jan 14, 2 PM $ 0.0395
-8.51%
$ 106 million $ 74.92 million
Jan 14, 1 PM $ 0.0431
+9.32%
$ 115.86 million $ 68.77 million
Jan 14, 12 PM $ 0.0395
+0.20%
$ 106.02 million $ 56.06 million
Jan 14, 11 AM $ 0.0394
+8.40%
$ 102.5 million $ 37.42 million
Jan 14, 10 AM $ 0.0363
-0.30%
$ 97.62 million $ 34.27 million
Jan 14, 9 AM $ 0.0365
+0.79%
$ 97.9 million $ 33.23 million
Jan 14, 8 AM $ 0.0362
-2.96%
$ 97.14 million $ 31.67 million
Jan 14, 7 AM $ 0.0373
+1.76%
$ 100.12 million $ 30.08 million
Jan 14, 6 AM $ 0.0366
+2.36%
$ 98.39 million $ 23.07 million
Jan 14, 5 AM $ 0.0358
-0.74%
$ 96.22 million $ 20.37 million
Jan 14, 4 AM $ 0.0361
+0.97%
$ 96.84 million $ 18.86 million
Jan 14, 3 AM $ 0.0357
+1.91%
$ 95.91 million $ 15.97 million
Jan 14, 2 AM $ 0.035
+1.08%
$ 94.03 million $ 15.03 million
Jan 14, 1 AM $ 0.0347
+3.66%
$ 93.8 million $ 12.94 million
Jan 14, 12 AM $ 0.0335
+2.70%
$ 89.85 million $ 6.36 million
Jan 13, 11 PM $ 0.0326
-0.80%
$ 87.49 million $ 5.65 million
Jan 13, 10 PM $ 0.0328
+2.60%
$ 88.17 million $ 5.48 million