Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.015
-0.72%
$42.55 million $4.6 million
Jul 6, 1 AM $0.0151
-0.17%
$42.79 million $4.6 million
Jul 6, 12 AM $0.0151
+0.02%
$42.86 million $4.6 million
Jul 5, 11 PM $0.0151
-0.17%
$42.85 million $4.57 million
Jul 5, 10 PM $0.0152
+0.21%
$42.92 million $4.52 million
Jul 5, 9 PM $0.0151
+0.65%
$42.83 million $4.48 million
Jul 5, 8 PM $0.015
+0.23%
$42.56 million $4.37 million
Jul 5, 7 PM $0.015
-0.27%
$42.46 million $4.42 million
Jul 5, 6 PM $0.015
-0.06%
$42.58 million $4.56 million
Jul 5, 5 PM $0.015
+0.18%
$42.6 million $4.69 million
Jul 5, 4 PM $0.015
-0.05%
$42.53 million $4.86 million
Jul 5, 3 PM $0.015
+0.15%
$42.55 million $4.93 million
Jul 5, 2 PM $0.015
+0.29%
$42.48 million $5.03 million
Jul 5, 1 PM $0.015
+0.04%
$42.36 million $5.05 million
Jul 5, 12 PM $0.015
+0.41%
$42.34 million $5.13 million
Jul 5, 11 AM $0.0149
-0.14%
$42.17 million $5.17 million
Jul 5, 10 AM $0.0149
-0.04%
$42.23 million $5.26 million
Jul 5, 9 AM $0.0149
-1.14%
$42.25 million $5.31 million
Jul 5, 8 AM $0.0151
-0.64%
$42.74 million $5.3 million
Jul 5, 7 AM $0.0152
+0.09%
$43.01 million $5.29 million
Jul 5, 6 AM $0.0152
+0.05%
$42.97 million $5.27 million
Jul 5, 5 AM $0.0152
-0.45%
$42.95 million $5.31 million
Jul 5, 4 AM $0.0152
+0.10%
$43.14 million $5.34 million
Jul 5, 3 AM $0.0152
+0.40%
$43.1 million $5.42 million
Jul 5, 2 AM $0.0152
-0.92%
$42.93 million $5.51 million
Jul 5, 1 AM $0.0153
-0.95%
$43.33 million $5.55 million
Jul 5, 12 AM $0.0154
+0.09%
$43.75 million $5.63 million
Jul 4, 11 PM $0.0154
-0.55%
$43.7 million $6.12 million
Jul 4, 10 PM $0.0155
-0.46%
$43.95 million $6.17 million
Jul 4, 9 PM $0.0156
+0.02%
$44.15 million $6.22 million
Jul 4, 8 PM $0.0156
-0.29%
$44.14 million $6.24 million
Jul 4, 7 PM $0.0156
-0.34%
$44.27 million $6.29 million
Jul 4, 6 PM $0.0157
-0.23%
$44.42 million $6.2 million
Jul 4, 5 PM $0.0157
+1.04%
$44.52 million $6.07 million
Jul 4, 4 PM $0.0156
-0.11%
$44.06 million $5.99 million
Jul 4, 3 PM $0.0156
+1.28%
$44.11 million $5.94 million
Jul 4, 2 PM $0.0154
-0.35%
$43.56 million $5.91 million
Jul 4, 1 PM $0.0154
-0.18%
$43.71 million $5.89 million
Jul 4, 12 PM $0.0155
-0.41%
$43.79 million $5.86 million
Jul 4, 11 AM $0.0155
+0.25%
$43.97 million $5.87 million
Jul 4, 10 AM $0.0155
-0.18%
$43.86 million $5.8 million
Jul 4, 9 AM $0.0155
-0.20%
$43.94 million $5.76 million
Jul 4, 8 AM $0.0156
+0.03%
$44.03 million $5.79 million
Jul 4, 7 AM $0.0155
+0.15%
$44.02 million $5.79 million
Jul 4, 6 AM $0.0155
+0.04%
$43.95 million $5.77 million
Jul 4, 5 AM $0.0155
-0.96%
$43.94 million $5.8 million
Jul 4, 4 AM $0.0157
+0.14%
$44.36 million $5.78 million
Jul 4, 3 AM $0.0156
+0.61%
$44.3 million $5.79 million
Jul 4, 2 AM $0.0156
-0.10%
$44.03 million $5.67 million
Jul 4, 1 AM $0.0156
-0.04%
$44.07 million $5.63 million