BLUR Historical Data

BLUR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0328
+2.60%
$ 88.17 million $ 5.48 million
Jan 13, 9 PM $ 0.032
+0.55%
$ 85.96 million $ 4.84 million
Jan 13, 8 PM $ 0.0318
-1.19%
$ 85.47 million $ 4.72 million
Jan 13, 7 PM $ 0.0322
+0.85%
$ 86.52 million $ 4.51 million
Jan 13, 6 PM $ 0.0319
-0.09%
$ 85.79 million $ 4.42 million
Jan 13, 5 PM $ 0.032
-0.10%
$ 85.87 million $ 4.38 million
Jan 13, 4 PM $ 0.032
+0.81%
$ 85.95 million $ 4.28 million
Jan 13, 3 PM $ 0.0317
+0.44%
$ 85.27 million $ 4.16 million
Jan 13, 2 PM $ 0.0316
+0.25%
$ 84.9 million $ 4.25 million
Jan 13, 1 PM $ 0.0315
+0.79%
$ 84.68 million $ 4.61 million
Jan 13, 12 PM $ 0.0313
+0.48%
$ 84 million $ 4.41 million
Jan 13, 11 AM $ 0.0311
+0.32%
$ 83.62 million $ 4.51 million
Jan 13, 10 AM $ 0.031
+0.45%
$ 83.34 million $ 4.66 million
Jan 13, 9 AM $ 0.0309
-0.06%
$ 82.97 million $ 4.71 million
Jan 13, 8 AM $ 0.0309
+0.32%
$ 83.02 million $ 4.8 million
Jan 13, 7 AM $ 0.0308
-0.06%
$ 82.74 million $ 4.86 million
Jan 13, 6 AM $ 0.0308
+0.71%
$ 82.8 million $ 5.01 million
Jan 13, 5 AM $ 0.0306
-0.07%
$ 82.21 million $ 5.02 million
Jan 13, 4 AM $ 0.0306
+0.66%
$ 82.27 million $ 5.03 million
Jan 13, 3 AM $ 0.0304
+0.23%
$ 81.73 million $ 5.05 million
Jan 13, 2 AM $ 0.0304
+0.25%
$ 81.55 million $ 5.12 million
Jan 13, 1 AM $ 0.0303
+0.03%
$ 81.34 million $ 5.14 million
Jan 13, 12 AM $ 0.0303
+0.21%
$ 81.31 million $ 5.24 million
Jan 12, 11 PM $ 0.0302
+0.25%
$ 81.14 million $ 5.41 million
Jan 12, 10 PM $ 0.0301
+0.61%
$ 80.94 million $ 5.53 million
Jan 12, 9 PM $ 0.03
-1.07%
$ 80.45 million $ 5.61 million
Jan 12, 8 PM $ 0.0303
-1.05%
$ 81.31 million $ 5.62 million
Jan 12, 7 PM $ 0.0306
+0.06%
$ 82.18 million $ 5.68 million
Jan 12, 6 PM $ 0.0306
-0.10%
$ 82.13 million $ 5.65 million
Jan 12, 5 PM $ 0.0306
-0.91%
$ 82.21 million $ 5.64 million
Jan 12, 4 PM $ 0.0309
+0.53%
$ 82.98 million $ 5.57 million
Jan 12, 3 PM $ 0.0307
+1.18%
$ 82.54 million $ 5.54 million
Jan 12, 2 PM $ 0.0304
+1.13%
$ 81.58 million $ 5.57 million
Jan 12, 1 PM $ 0.03
-1.94%
$ 80.67 million $ 5.08 million
Jan 12, 12 PM $ 0.0306
-0.32%
$ 82.27 million $ 4.91 million
Jan 12, 11 AM $ 0.0307
+1.01%
$ 82.53 million $ 4.83 million
Jan 12, 10 AM $ 0.0304
-0.36%
$ 81.69 million $ 4.66 million
Jan 12, 9 AM $ 0.0305
-0.32%
$ 81.99 million $ 4.69 million
Jan 12, 8 AM $ 0.0306
-0.68%
$ 82.25 million $ 4.6 million
Jan 12, 7 AM $ 0.0308
-1.17%
$ 82.82 million $ 4.53 million
Jan 12, 6 AM $ 0.0312
-0.93%
$ 83.81 million $ 4.32 million
Jan 12, 5 AM $ 0.0315
-0.27%
$ 84.58 million $ 4.32 million
Jan 12, 4 AM $ 0.0316
+0.66%
$ 84.82 million $ 4.25 million
Jan 12, 3 AM $ 0.0314
-0.83%
$ 83.96 million $ 4.26 million
Jan 12, 2 AM $ 0.0316
+1.65%
$ 84.63 million $ 4.21 million
Jan 12, 1 AM $ 0.0311
+1.36%
$ 83.28 million $ 4.35 million
Jan 12, 12 AM $ 0.0307
-1.28%
$ 82.16 million $ 4.24 million
Jan 11, 11 PM $ 0.0311
+0.01%
$ 83.22 million $ 4.11 million
Jan 11, 10 PM $ 0.0311
-0.64%
$ 83.22 million $ 4.03 million
Jan 11, 9 PM $ 0.0313
+0.20%
$ 83.75 million $ 3.96 million