BLUR Historical Data

BLUR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0292
-0.20%
$ 81.15 million $ 11.23 million
Apr 25, 9 PM $ 0.0292
+0.18%
$ 81.31 million $ 11.6 million
Apr 25, 8 PM $ 0.0292
+0.27%
$ 81.16 million $ 11.87 million
Apr 25, 7 PM $ 0.0291
-0.77%
$ 80.94 million $ 12.34 million
Apr 25, 6 PM $ 0.0293
+0.49%
$ 81.59 million $ 12.57 million
Apr 25, 5 PM $ 0.0292
-0.39%
$ 81.19 million $ 12.83 million
Apr 25, 4 PM $ 0.0293
-1.58%
$ 81.51 million $ 13.38 million
Apr 25, 3 PM $ 0.0298
-0.95%
$ 82.81 million $ 16.53 million
Apr 25, 2 PM $ 0.0301
-1.51%
$ 83.6 million $ 17.43 million
Apr 25, 1 PM $ 0.0305
-1.66%
$ 84.89 million $ 17.59 million
Apr 25, 12 PM $ 0.031
+0.25%
$ 86.32 million $ 18.41 million
Apr 25, 11 AM $ 0.031
-2.12%
$ 86.11 million $ 19.32 million
Apr 25, 10 AM $ 0.0316
-0.72%
$ 87.97 million $ 19.55 million
Apr 25, 9 AM $ 0.0319
-1.02%
$ 88.61 million $ 20.03 million
Apr 25, 8 AM $ 0.0322
-0.16%
$ 89.54 million $ 20.78 million
Apr 25, 7 AM $ 0.0323
-1.34%
$ 89.69 million $ 21.45 million
Apr 25, 6 AM $ 0.0327
-0.24%
$ 90.91 million $ 22.44 million
Apr 25, 5 AM $ 0.0328
+2.45%
$ 91.12 million $ 22.77 million
Apr 25, 4 AM $ 0.032
-0.70%
$ 88.94 million $ 23.02 million
Apr 25, 3 AM $ 0.0322
-0.24%
$ 89.55 million $ 22.54 million
Apr 25, 2 AM $ 0.0323
+0.65%
$ 89.77 million $ 22.76 million
Apr 25, 1 AM $ 0.0321
+1.63%
$ 89.21 million $ 23.33 million
Apr 25, 12 AM $ 0.0316
-1.66%
$ 87.77 million $ 24.86 million
Apr 24, 11 PM $ 0.0321
+0.34%
$ 89.26 million $ 24.99 million
Apr 24, 10 PM $ 0.032
-1.49%
$ 88.95 million $ 25.07 million
Apr 24, 9 PM $ 0.0325
-2.00%
$ 90.29 million $ 24.85 million
Apr 24, 8 PM $ 0.0331
-0.52%
$ 92.14 million $ 24.99 million
Apr 24, 7 PM $ 0.0333
+0.95%
$ 92.62 million $ 24.64 million
Apr 24, 6 PM $ 0.033
-1.98%
$ 91.75 million $ 24.57 million
Apr 24, 5 PM $ 0.0337
-0.11%
$ 93.6 million $ 24.56 million
Apr 24, 4 PM $ 0.0337
+0.92%
$ 93.7 million $ 24.27 million
Apr 24, 3 PM $ 0.0334
+0.64%
$ 92.81 million $ 20.59 million
Apr 24, 2 PM $ 0.0332
-0.49%
$ 92.23 million $ 21.4 million
Apr 24, 1 PM $ 0.0333
-1.47%
$ 92.69 million $ 21.15 million
Apr 24, 12 PM $ 0.0338
+0.96%
$ 94.06 million $ 20.54 million
Apr 24, 11 AM $ 0.0335
+2.11%
$ 93.17 million $ 19.61 million
Apr 24, 10 AM $ 0.0328
-2.03%
$ 91.24 million $ 19.12 million
Apr 24, 9 AM $ 0.0335
-0.79%
$ 93.12 million $ 18.7 million
Apr 24, 8 AM $ 0.0338
+1.47%
$ 93.86 million $ 18.06 million
Apr 24, 7 AM $ 0.0333
-0.46%
$ 92.5 million $ 17.33 million
Apr 24, 6 AM $ 0.0334
+2.51%
$ 92.92 million $ 16.62 million
Apr 24, 5 AM $ 0.0326
+0.90%
$ 90.64 million $ 16.41 million
Apr 24, 4 AM $ 0.0323
+1.40%
$ 89.83 million $ 16.96 million
Apr 24, 3 AM $ 0.0319
-1.38%
$ 88.59 million $ 17.32 million
Apr 24, 2 AM $ 0.0323
+2.84%
$ 89.82 million $ 17.55 million
Apr 24, 1 AM $ 0.0314
-0.10%
$ 87.33 million $ 16.85 million
Apr 24, 12 AM $ 0.0314
+0.74%
$ 87.43 million $ 15.05 million
Apr 23, 11 PM $ 0.0312
-0.48%
$ 86.78 million $ 15.38 million
Apr 23, 10 PM $ 0.0314
-0.34%
$ 87.22 million $ 15.66 million
Apr 23, 9 PM $ 0.0315
+0.00%
$ 87.51 million $ 15.88 million