BLUR Historical Data

BLUR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0311
-0.64%
$ 83.22 million $ 4.03 million
Jan 11, 9 PM $ 0.0313
+0.20%
$ 83.75 million $ 3.96 million
Jan 11, 8 PM $ 0.0312
-0.80%
$ 83.58 million $ 3.93 million
Jan 11, 7 PM $ 0.0315
-0.40%
$ 84.26 million $ 3.86 million
Jan 11, 6 PM $ 0.0316
+0.23%
$ 84.6 million $ 3.94 million
Jan 11, 5 PM $ 0.0315
-0.09%
$ 84.38 million $ 3.91 million
Jan 11, 4 PM $ 0.0316
+0.63%
$ 84.48 million $ 3.92 million
Jan 11, 3 PM $ 0.0314
-1.54%
$ 83.95 million $ 3.87 million
Jan 11, 2 PM $ 0.0319
+0.28%
$ 85.27 million $ 3.94 million
Jan 11, 1 PM $ 0.0318
-0.26%
$ 85.03 million $ 4.03 million
Jan 11, 12 PM $ 0.0319
+0.31%
$ 85.25 million $ 4.14 million
Jan 11, 11 AM $ 0.0318
-0.33%
$ 84.99 million $ 4.32 million
Jan 11, 10 AM $ 0.0319
-0.05%
$ 85.27 million $ 4.36 million
Jan 11, 9 AM $ 0.0319
-0.05%
$ 85.31 million $ 4.99 million
Jan 11, 8 AM $ 0.0319
+0.26%
$ 85.36 million $ 6.12 million
Jan 11, 7 AM $ 0.0318
+0.26%
$ 85.14 million $ 7.01 million
Jan 11, 6 AM $ 0.0317
-0.55%
$ 84.93 million $ 7.32 million
Jan 11, 5 AM $ 0.0319
+0.06%
$ 85.38 million $ 7.31 million
Jan 11, 4 AM $ 0.0319
-0.13%
$ 85.33 million $ 7.34 million
Jan 11, 3 AM $ 0.0319
+0.51%
$ 85.44 million $ 7.61 million
Jan 11, 2 AM $ 0.0318
-1.12%
$ 85.01 million $ 7.57 million
Jan 11, 1 AM $ 0.0321
-0.96%
$ 85.97 million $ 7.4 million
Jan 11, 12 AM $ 0.0324
-0.04%
$ 86.81 million $ 7.38 million
Jan 10, 11 PM $ 0.0325
+0.52%
$ 86.85 million $ 7.44 million
Jan 10, 10 PM $ 0.0323
-1.12%
$ 86.4 million $ 7.4 million
Jan 10, 9 PM $ 0.0327
-0.53%
$ 87.38 million $ 7.42 million
Jan 10, 8 PM $ 0.0328
-0.56%
$ 87.84 million $ 7.49 million
Jan 10, 7 PM $ 0.033
+1.02%
$ 88.34 million $ 7.54 million
Jan 10, 6 PM $ 0.0327
+0.37%
$ 87.45 million $ 7.53 million
Jan 10, 5 PM $ 0.0326
-0.13%
$ 87.29 million $ 7.69 million
Jan 10, 4 PM $ 0.0326
+0.32%
$ 87.24 million $ 7.74 million
Jan 10, 3 PM $ 0.0325
-0.68%
$ 86.96 million $ 7.93 million
Jan 10, 2 PM $ 0.0327
-0.96%
$ 87.55 million $ 8.6 million
Jan 10, 1 PM $ 0.033
-1.16%
$ 88.4 million $ 8.97 million
Jan 10, 12 PM $ 0.0334
+1.66%
$ 89.43 million $ 10.21 million
Jan 10, 11 AM $ 0.0329
+0.36%
$ 87.97 million $ 12.85 million
Jan 10, 10 AM $ 0.0328
-1.81%
$ 87.65 million $ 13.54 million
Jan 10, 9 AM $ 0.0334
+1.34%
$ 89.27 million $ 13.45 million
Jan 10, 8 AM $ 0.0329
+0.75%
$ 88.09 million $ 12.59 million
Jan 10, 7 AM $ 0.0327
+2.50%
$ 87.43 million $ 11.89 million
Jan 10, 6 AM $ 0.0319
+0.25%
$ 85.32 million $ 11.58 million
Jan 10, 5 AM $ 0.0318
-0.46%
$ 85.09 million $ 11.54 million
Jan 10, 4 AM $ 0.0319
+0.04%
$ 85.53 million $ 11.54 million
Jan 10, 3 AM $ 0.0319
+0.48%
$ 85.43 million $ 11.28 million
Jan 10, 2 AM $ 0.0318
-0.24%
$ 85.03 million $ 11.47 million
Jan 10, 1 AM $ 0.0319
-0.27%
$ 85.24 million $ 11.5 million
Jan 10, 12 AM $ 0.0319
-0.33%
$ 85.46 million $ 11.67 million
Jan 9, 11 PM $ 0.032
-0.40%
$ 85.75 million $ 11.57 million
Jan 9, 10 PM $ 0.0322
+0.23%
$ 86.09 million $ 11.57 million
Jan 9, 9 PM $ 0.0321
+0.32%
$ 85.9 million $ 11.52 million