BLUR Historical Data

BLUR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.074
+1.72%
$ 186.54 million $ 9.01 million
Sep 27, 2025 $ 0.0727
-1.11%
$ 183.47 million $ 8.23 million
Sep 26, 2025 $ 0.0734
+2.86%
$ 185.52 million $ 16.14 million
Sep 25, 2025 $ 0.0716
-5.97%
$ 179.85 million $ 18.72 million
Sep 24, 2025 $ 0.0761
+1.63%
$ 192.18 million $ 12.91 million
Sep 23, 2025 $ 0.0749
-0.72%
$ 188.99 million $ 14.76 million
Sep 22, 2025 $ 0.0752
-10.36%
$ 190.36 million $ 22.73 million
Sep 21, 2025 $ 0.0846
-1.17%
$ 211.76 million $ 9.49 million
Sep 20, 2025 $ 0.086
+1.98%
$ 214.96 million $ 8.17 million
Sep 19, 2025 $ 0.085
-4.99%
$ 211.83 million $ 14.04 million
Sep 18, 2025 $ 0.0897
+2.41%
$ 224.83 million $ 13.18 million
Sep 17, 2025 $ 0.0877
+3.14%
$ 219.99 million $ 10.85 million
Sep 16, 2025 $ 0.0852
+2.59%
$ 213.54 million $ 11.81 million
Sep 15, 2025 $ 0.0824
-2.84%
$ 208.55 million $ 14.64 million
Sep 14, 2025 $ 0.0855
-3.49%
$ 213.14 million $ 10.71 million
Sep 13, 2025 $ 0.0886
+2.89%
$ 221.7 million $ 15.5 million
Sep 12, 2025 $ 0.0861
+0.97%
$ 215.42 million $ 11.52 million
Sep 11, 2025 $ 0.0853
+1.51%
$ 213.35 million $ 19.6 million
Sep 10, 2025 $ 0.084
+3.84%
$ 210.19 million $ 34.23 million
Sep 9, 2025 $ 0.0809
+1.60%
$ 202.39 million $ 11.35 million
Sep 8, 2025 $ 0.0796
+4.72%
$ 199.11 million $ 11.18 million
Sep 7, 2025 $ 0.076
+1.34%
$ 190.24 million $ 9.36 million
Sep 6, 2025 $ 0.075
-0.88%
$ 186.99 million $ 7.3 million
Sep 5, 2025 $ 0.0757
+2.89%
$ 188.63 million $ 15.72 million
Sep 4, 2025 $ 0.0739
-2.67%
$ 183.34 million $ 9.37 million
Sep 3, 2025 $ 0.0762
+0.80%
$ 189.27 million $ 7.99 million
Sep 2, 2025 $ 0.0756
+2.32%
$ 188.29 million $ 11.25 million
Sep 1, 2025 $ 0.0739
-1.89%
$ 184.07 million $ 17.15 million
Aug 31, 2025 $ 0.0762
+0.15%
$ 187.73 million $ 9.51 million
Aug 30, 2025 $ 0.0759
+1.11%
$ 188.9 million $ 9.42 million
Aug 29, 2025 $ 0.0751
-6.70%
$ 186.33 million $ 27.52 million
Aug 28, 2025 $ 0.0805
+7.66%
$ 199.65 million $ 29.57 million
Aug 27, 2025 $ 0.0752
+0.15%
$ 185.5 million $ 17.67 million
Aug 26, 2025 $ 0.0753
+4.29%
$ 186.34 million $ 15.88 million
Aug 25, 2025 $ 0.0721
-8.75%
$ 179.14 million $ 22.39 million
Aug 24, 2025 $ 0.0783
-3.88%
$ 196.09 million $ 15.77 million
Aug 23, 2025 $ 0.0813
-2.09%
$ 197.01 million $ 8.41 million
Aug 22, 2025 $ 0.0827
+8.38%
$ 201.09 million $ 15.79 million
Aug 21, 2025 $ 0.0768
-2.64%
$ 183.16 million $ 9.03 million
Aug 20, 2025 $ 0.0792
+5.26%
$ 190.83 million $ 10.33 million
Aug 19, 2025 $ 0.0763
-1.94%
$ 182.18 million $ 12.9 million
Aug 18, 2025 $ 0.0778
-5.36%
$ 188.21 million $ 15.23 million
Aug 17, 2025 $ 0.0822
-0.89%
$ 198.83 million $ 9.51 million
Aug 16, 2025 $ 0.0829
+4.37%
$ 200.64 million $ 12.99 million
Aug 15, 2025 $ 0.0794
-1.97%
$ 192.24 million $ 16.96 million
Aug 14, 2025 $ 0.081
-10.51%
$ 196.01 million $ 24.35 million
Aug 13, 2025 $ 0.0905
+3.20%
$ 219.11 million $ 17.17 million
Aug 12, 2025 $ 0.0877
+6.11%
$ 212.31 million $ 17.29 million
Aug 11, 2025 $ 0.0827
-6.05%
$ 200.09 million $ 14.33 million
Aug 10, 2025 $ 0.088
-2.00%
$ 212.98 million $ 13.92 million