BLUR Historical Data

BLUR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0161
-0.64%
$ 45.72 million $ 17.8 million
Jul 22, 4 PM $ 0.0162
+0.20%
$ 46.01 million $ 17.72 million
Jul 22, 3 PM $ 0.0161
-3.41%
$ 45.92 million $ 17.07 million
Jul 22, 2 PM $ 0.0167
-0.52%
$ 47.54 million $ 15.33 million
Jul 22, 1 PM $ 0.0168
+4.86%
$ 47.79 million $ 9.46 million
Jul 22, 12 PM $ 0.016
-1.16%
$ 45.57 million $ 7.51 million
Jul 22, 11 AM $ 0.0162
+0.12%
$ 46.11 million $ 6.68 million
Jul 22, 10 AM $ 0.0162
+2.75%
$ 46.05 million $ 5.85 million
Jul 22, 9 AM $ 0.0157
+0.26%
$ 44.82 million $ 5.34 million
Jul 22, 8 AM $ 0.0157
-0.02%
$ 44.7 million $ 5.35 million
Jul 22, 7 AM $ 0.0157
-0.48%
$ 44.71 million $ 5.3 million
Jul 22, 6 AM $ 0.0158
-0.38%
$ 44.93 million $ 5.26 million
Jul 22, 5 AM $ 0.0158
+0.08%
$ 45.1 million $ 5.19 million
Jul 22, 4 AM $ 0.0158
+0.82%
$ 45.06 million $ 4.99 million
Jul 22, 3 AM $ 0.0157
-0.17%
$ 44.69 million $ 4.99 million
Jul 22, 2 AM $ 0.0157
+1.27%
$ 44.76 million $ 4.98 million
Jul 22, 1 AM $ 0.0155
-0.56%
$ 44.2 million $ 4.95 million
Jul 22, 12 AM $ 0.0156
+0.44%
$ 44.45 million $ 4.94 million
Jul 21, 11 PM $ 0.0155
+0.59%
$ 44.26 million $ 4.91 million
Jul 21, 10 PM $ 0.0155
-0.42%
$ 44 million $ 4.85 million
Jul 21, 9 PM $ 0.0155
+0.33%
$ 44.18 million $ 4.8 million
Jul 21, 8 PM $ 0.0155
-0.42%
$ 44.03 million $ 4.75 million
Jul 21, 7 PM $ 0.0155
+0.17%
$ 44.22 million $ 4.73 million
Jul 21, 6 PM $ 0.0155
+0.72%
$ 44.15 million $ 4.64 million
Jul 21, 5 PM $ 0.0154
-1.16%
$ 43.83 million $ 4.62 million
Jul 21, 4 PM $ 0.0156
-0.06%
$ 44.35 million $ 4.5 million
Jul 21, 3 PM $ 0.0156
+0.37%
$ 44.37 million $ 4.52 million
Jul 21, 2 PM $ 0.0155
-0.15%
$ 44.21 million $ 4.71 million
Jul 21, 1 PM $ 0.0156
+0.05%
$ 44.28 million $ 4.81 million
Jul 21, 12 PM $ 0.0155
-0.20%
$ 44.25 million $ 4.81 million
Jul 21, 11 AM $ 0.0156
-0.21%
$ 44.34 million $ 4.85 million
Jul 21, 10 AM $ 0.0156
-0.13%
$ 44.43 million $ 4.92 million
Jul 21, 9 AM $ 0.0156
-0.48%
$ 44.49 million $ 4.98 million
Jul 21, 8 AM $ 0.0157
-0.23%
$ 44.71 million $ 5.14 million
Jul 21, 7 AM $ 0.0157
-0.12%
$ 44.81 million $ 5.13 million
Jul 21, 6 AM $ 0.0158
-0.45%
$ 44.87 million $ 5.11 million
Jul 21, 5 AM $ 0.0158
+0.85%
$ 45.07 million $ 5.18 million
Jul 21, 4 AM $ 0.0157
-0.18%
$ 44.69 million $ 5.19 million
Jul 21, 3 AM $ 0.0157
+0.50%
$ 44.77 million $ 5.16 million
Jul 21, 2 AM $ 0.0156
+0.02%
$ 44.55 million $ 5.14 million
Jul 21, 1 AM $ 0.0156
-0.23%
$ 44.54 million $ 5.11 million
Jul 21, 12 AM $ 0.0157
-0.44%
$ 44.64 million $ 5.15 million
Jul 20, 11 PM $ 0.0158
+0.15%
$ 44.84 million $ 5.14 million
Jul 20, 10 PM $ 0.0157
+0.08%
$ 44.77 million $ 5.18 million
Jul 20, 9 PM $ 0.0157
-0.65%
$ 44.74 million $ 5.23 million
Jul 20, 8 PM $ 0.0158
-0.16%
$ 45.03 million $ 5.4 million
Jul 20, 7 PM $ 0.0158
-0.33%
$ 45.1 million $ 5.43 million
Jul 20, 6 PM $ 0.0159
-0.44%
$ 45.25 million $ 5.44 million
Jul 20, 5 PM $ 0.016
-0.20%
$ 45.45 million $ 5.44 million
Jul 20, 4 PM $ 0.016
+0.41%
$ 45.54 million $ 5.46 million