Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.0206
-0.08%
$59.69 million $5.79 million
Oct 1, 11 PM $0.0206
+0.55%
$59.74 million $6.2 million
Oct 1, 10 PM $0.0205
-0.15%
$59.41 million $6.27 million
Oct 1, 9 PM $0.0205
-0.65%
$59.5 million $6.53 million
Oct 1, 8 PM $0.0207
-0.42%
$59.89 million $7.12 million
Oct 1, 7 PM $0.0208
-0.39%
$60.15 million $10.94 million
Oct 1, 6 PM $0.0208
+0.50%
$60.38 million $12.91 million
Oct 1, 5 PM $0.0207
+1.44%
$60.08 million $13.2 million
Oct 1, 4 PM $0.0204
-0.40%
$59.22 million $13.56 million
Oct 1, 3 PM $0.0205
+0.49%
$59.46 million $14.82 million
Oct 1, 2 PM $0.0204
-1.11%
$59.17 million $16.76 million
Oct 1, 1 PM $0.0206
+0.37%
$59.83 million $19.53 million
Oct 1, 12 PM $0.0206
-0.97%
$59.61 million $19.55 million
Oct 1, 11 AM $0.0208
+0.41%
$60.19 million $19.85 million
Oct 1, 10 AM $0.0207
+0.29%
$59.95 million $20.15 million
Oct 1, 9 AM $0.0206
-0.49%
$59.77 million $20.8 million
Oct 1, 8 AM $0.0207
+0.32%
$60.07 million $21.04 million
Oct 1, 7 AM $0.0207
-0.92%
$59.87 million $21 million
Oct 1, 6 AM $0.0209
-0.47%
$60.42 million $20.76 million
Oct 1, 5 AM $0.021
-1.09%
$60.71 million $20.61 million
Oct 1, 4 AM $0.0212
-0.24%
$61.38 million $20.53 million
Oct 1, 3 AM $0.0212
+0.78%
$61.52 million $20.33 million
Oct 1, 2 AM $0.0211
+0.44%
$61.05 million $20.18 million
Oct 1, 1 AM $0.021
-0.03%
$60.78 million $20.05 million
Oct 1, 12 AM $0.021
-0.96%
$60.8 million $19.94 million
Sep 30, 11 PM $0.0212
+0.27%
$61.39 million $19.6 million
Sep 30, 10 PM $0.0211
+0.69%
$61.22 million $19.52 million
Sep 30, 9 PM $0.021
+0.02%
$60.8 million $19.19 million
Sep 30, 8 PM $0.021
-6.95%
$60.79 million $18.59 million
Sep 30, 7 PM $0.0225
+5.45%
$65.33 million $14.95 million
Sep 30, 6 PM $0.0214
-0.83%
$61.95 million $12.74 million
Sep 30, 5 PM $0.0216
-1.76%
$62.47 million $12.41 million
Sep 30, 4 PM $0.0219
+0.98%
$63.59 million $12 million
Sep 30, 3 PM $0.0217
-2.50%
$62.98 million $10.68 million
Sep 30, 2 PM $0.0223
+4.87%
$64.59 million $9.1 million
Sep 30, 1 PM $0.0213
-0.47%
$61.6 million $6.11 million
Sep 30, 12 PM $0.0214
+1.93%
$61.89 million $5.91 million
Sep 30, 11 AM $0.021
+0.19%
$60.72 million $5.58 million
Sep 30, 10 AM $0.0209
-0.26%
$60.6 million $5.22 million
Sep 30, 9 AM $0.021
+1.97%
$60.76 million $4.39 million
Sep 30, 8 AM $0.0206
+1.50%
$59.6 million $4.01 million
Sep 30, 7 AM $0.0203
+1.74%
$58.72 million $3.94 million
Sep 30, 6 AM $0.0199
-1.05%
$57.72 million $3.91 million
Sep 30, 5 AM $0.0201
+0.96%
$58.33 million $3.88 million
Sep 30, 4 AM $0.0199
+0.90%
$57.77 million $3.83 million
Sep 30, 3 AM $0.0198
-0.35%
$57.26 million $3.78 million
Sep 30, 2 AM $0.0198
-0.31%
$57.46 million $3.8 million
Sep 30, 1 AM $0.0199
+1.14%
$57.64 million $3.82 million
Sep 30, 12 AM $0.0197
+0.49%
$56.99 million $3.87 million
Sep 29, 11 PM $0.0196
-0.57%
$56.71 million $3.81 million