BLUR Historical Data

BLUR Page 5
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0253
+0.18%
$ 70.8 million $ 80.02 million
3:44 PM $ 0.0252
+0.24%
$ 70.08 million $ 80 million
3:43 PM $ 0.0252
+0.06%
$ 70.08 million $ 79.93 million
3:42 PM $ 0.0252
+0.03%
$ 70.08 million $ 79.93 million
3:41 PM $ 0.0252
+0.05%
$ 70.08 million $ 79.92 million
3:40 PM $ 0.0252
-0.09%
$ 70.08 million $ 79.92 million
3:39 PM $ 0.0252
+0.21%
$ 69.87 million $ 79.82 million
3:38 PM $ 0.0251
-0.05%
$ 69.87 million $ 79.82 million
3:37 PM $ 0.0251
+0.13%
$ 69.87 million $ 79.83 million
3:36 PM $ 0.0251
+0.20%
$ 69.87 million $ 79.83 million
3:35 PM $ 0.025
+0.11%
$ 69.87 million $ 79.81 million
3:34 PM $ 0.025
-0.06%
$ 69.42 million $ 79.83 million
3:33 PM $ 0.025
+0.00%
$ 69.42 million $ 79.84 million
3:32 PM $ 0.025
-0.06%
$ 69.42 million $ 79.84 million
3:31 PM $ 0.025
-0.07%
$ 69.42 million $ 79.85 million
3:30 PM $ 0.0251
+0.10%
$ 69.42 million $ 79.82 million
3:29 PM $ 0.025
-0.05%
$ 69.5 million $ 79.82 million
3:28 PM $ 0.0251
-0.09%
$ 69.5 million $ 79.84 million
3:27 PM $ 0.0251
-0.03%
$ 69.5 million $ 79.84 million
3:26 PM $ 0.0251
+0.16%
$ 69.5 million $ 79.85 million
3:25 PM $ 0.025
-0.09%
$ 69.5 million $ 79.85 million
3:24 PM $ 0.0251
+0.01%
$ 69.57 million $ 79.85 million
3:23 PM $ 0.0251
-0.03%
$ 69.57 million $ 79.85 million
3:22 PM $ 0.0251
+0.03%
$ 69.57 million $ 79.85 million
3:21 PM $ 0.0251
+0.04%
$ 69.57 million $ 79.81 million
3:20 PM $ 0.025
+0.22%
$ 69.57 million $ 79.79 million
3:19 PM $ 0.025
-0.07%
$ 69.36 million $ 79.83 million
3:18 PM $ 0.025
+0.05%
$ 69.36 million $ 79.84 million
3:17 PM $ 0.025
+0.03%
$ 69.36 million $ 79.85 million
3:16 PM $ 0.025
+0.03%
$ 69.36 million $ 79.81 million
3:15 PM $ 0.025
-0.03%
$ 69.36 million $ 79.81 million
3:14 PM $ 0.025
+0.22%
$ 69.36 million $ 79.71 million
3:13 PM $ 0.0249
+0.18%
$ 69.36 million $ 79.71 million
3:12 PM $ 0.0249
+0.05%
$ 69.36 million $ 79.69 million
3:11 PM $ 0.0249
+0.11%
$ 69.36 million $ 79.68 million
3:10 PM $ 0.0249
+0.03%
$ 69.36 million $ 79.63 million
3:09 PM $ 0.0248
+0.13%
$ 68.94 million $ 79.61 million
3:08 PM $ 0.0248
+0.18%
$ 68.94 million $ 79.54 million
3:07 PM $ 0.0248
+0.07%
$ 68.94 million $ 79.52 million
3:06 PM $ 0.0247
-0.07%
$ 68.94 million $ 79.46 million
3:05 PM $ 0.0248
+0.31%
$ 68.94 million $ 79.44 million
3:04 PM $ 0.0247
+0.06%
$ 68.49 million $ 79.4 million
3:03 PM $ 0.0247
-0.02%
$ 68.49 million $ 79.38 million
3:02 PM $ 0.0247
-0.03%
$ 68.49 million $ 79.37 million
3:01 PM $ 0.0247
-0.02%
$ 68.49 million $ 79.38 million
3:00 PM $ 0.0247
+0.05%
$ 68.49 million $ 86.5 million
2:59 PM $ 0.0247
-0.16%
$ 68.45 million $ 86.52 million
2:58 PM $ 0.0247
-0.03%
$ 68.45 million $ 86.5 million
2:57 PM $ 0.0247
-0.01%
$ 68.45 million $ 86.49 million
2:56 PM $ 0.0247
-0.11%
$ 68.45 million $ 86.5 million