BLUR Historical Data

BLUR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0311
+0.98%
$ 86.35 million $ 21.36 million
Apr 21, 7 PM $ 0.0308
-1.02%
$ 85.51 million $ 22.78 million
Apr 21, 6 PM $ 0.0311
-0.42%
$ 86.39 million $ 23.49 million
Apr 21, 5 PM $ 0.0312
+0.07%
$ 86.76 million $ 23.99 million
Apr 21, 4 PM $ 0.0312
-1.02%
$ 86.69 million $ 24.39 million
Apr 21, 3 PM $ 0.0315
-0.32%
$ 87.59 million $ 25.39 million
Apr 21, 2 PM $ 0.0316
+0.60%
$ 87.87 million $ 29.66 million
Apr 21, 1 PM $ 0.0314
-1.37%
$ 87.34 million $ 30.19 million
Apr 21, 12 PM $ 0.0318
-0.40%
$ 88.54 million $ 31.13 million
Apr 21, 11 AM $ 0.032
-0.18%
$ 88.9 million $ 32.01 million
Apr 21, 10 AM $ 0.032
-0.48%
$ 89.06 million $ 32.2 million
Apr 21, 9 AM $ 0.0322
-1.04%
$ 89.49 million $ 32.89 million
Apr 21, 8 AM $ 0.0325
-1.24%
$ 90.43 million $ 33.55 million
Apr 21, 7 AM $ 0.0329
+0.46%
$ 91.56 million $ 33.81 million
Apr 21, 6 AM $ 0.0328
+0.00%
$ 91.15 million $ 34.79 million
Apr 21, 5 AM $ 0.0328
-1.36%
$ 91.14 million $ 35.39 million
Apr 21, 4 AM $ 0.0332
-3.68%
$ 92.43 million $ 36.38 million
Apr 21, 3 AM $ 0.0345
-1.94%
$ 95.96 million $ 37 million
Apr 21, 2 AM $ 0.0352
-3.08%
$ 97.89 million $ 37.05 million
Apr 21, 1 AM $ 0.0363
+6.77%
$ 100.99 million $ 36.7 million
Apr 21, 12 AM $ 0.034
-0.67%
$ 94.58 million $ 34.97 million
Apr 20, 11 PM $ 0.0342
-0.61%
$ 95.22 million $ 36.31 million
Apr 20, 10 PM $ 0.0344
-2.93%
$ 95.77 million $ 36.91 million
Apr 20, 9 PM $ 0.0355
+2.81%
$ 98.65 million $ 38.94 million
Apr 20, 8 PM $ 0.0345
+2.36%
$ 95.95 million $ 40.46 million
Apr 20, 7 PM $ 0.0337
+4.87%
$ 93.74 million $ 47.3 million
Apr 20, 6 PM $ 0.0321
-0.78%
$ 89.38 million $ 49.82 million
Apr 20, 5 PM $ 0.0324
-0.03%
$ 90.08 million $ 55.05 million
Apr 20, 4 PM $ 0.0324
+1.26%
$ 90.09 million $ 58.37 million
Apr 20, 3 PM $ 0.032
+0.22%
$ 88.98 million $ 63.91 million
Apr 20, 2 PM $ 0.0319
+3.75%
$ 88.78 million $ 86.36 million
Apr 20, 1 PM $ 0.0308
-2.25%
$ 85.55 million $ 92.86 million
Apr 20, 12 PM $ 0.0315
+2.30%
$ 87.52 million $ 93.79 million
Apr 20, 11 AM $ 0.0308
-0.12%
$ 85.54 million $ 94.93 million
Apr 20, 10 AM $ 0.0308
-0.36%
$ 85.65 million $ 102 million
Apr 20, 9 AM $ 0.0309
+2.41%
$ 85.97 million $ 104.14 million
Apr 20, 8 AM $ 0.0302
+0.50%
$ 83.96 million $ 108.29 million
Apr 20, 7 AM $ 0.03
-0.62%
$ 83.54 million $ 112.58 million
Apr 20, 6 AM $ 0.0302
-0.38%
$ 84.06 million $ 114.24 million
Apr 20, 5 AM $ 0.0303
-2.74%
$ 84.37 million $ 121.31 million
Apr 20, 4 AM $ 0.0312
+0.04%
$ 86.75 million $ 139.07 million
Apr 20, 3 AM $ 0.0312
-3.03%
$ 86.6 million $ 140.32 million
Apr 20, 2 AM $ 0.0322
+1.30%
$ 89.3 million $ 145.05 million
Apr 20, 1 AM $ 0.0318
+2.47%
$ 88.15 million $ 145.5 million
Apr 20, 12 AM $ 0.031
-5.57%
$ 86.04 million $ 144.13 million
Apr 19, 11 PM $ 0.0328
-1.44%
$ 91.13 million $ 143.05 million
Apr 19, 10 PM $ 0.0333
-1.23%
$ 92.43 million $ 142.84 million
Apr 19, 9 PM $ 0.0337
-5.08%
$ 93.58 million $ 140.16 million
Apr 19, 8 PM $ 0.0356
+3.64%
$ 98.67 million $ 138.28 million
Apr 19, 7 PM $ 0.0343
+0.85%
$ 95.08 million $ 128.74 million