BLUR Historical Data

BLUR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0321
+0.32%
$ 85.9 million $ 11.52 million
Jan 9, 8 PM $ 0.032
+0.64%
$ 85.62 million $ 11.45 million
Jan 9, 7 PM $ 0.0318
-1.12%
$ 85.08 million $ 11.44 million
Jan 9, 6 PM $ 0.0322
-1.01%
$ 86.04 million $ 11.38 million
Jan 9, 5 PM $ 0.0325
-0.53%
$ 86.92 million $ 11.25 million
Jan 9, 4 PM $ 0.0327
+0.65%
$ 87.39 million $ 11.21 million
Jan 9, 3 PM $ 0.0324
+0.42%
$ 86.71 million $ 11.07 million
Jan 9, 2 PM $ 0.0323
-0.68%
$ 86.46 million $ 10.91 million
Jan 9, 1 PM $ 0.0325
-0.60%
$ 86.95 million $ 10.63 million
Jan 9, 12 PM $ 0.0327
+0.65%
$ 87.58 million $ 9.35 million
Jan 9, 11 AM $ 0.0325
-0.60%
$ 87.01 million $ 6.37 million
Jan 9, 10 AM $ 0.0327
+0.98%
$ 87.52 million $ 5.75 million
Jan 9, 9 AM $ 0.0324
+1.70%
$ 86.69 million $ 5.33 million
Jan 9, 8 AM $ 0.0319
-1.32%
$ 85.24 million $ 5.12 million
Jan 9, 7 AM $ 0.0323
-0.24%
$ 86.38 million $ 5.03 million
Jan 9, 6 AM $ 0.0324
+0.36%
$ 86.59 million $ 5.24 million
Jan 9, 5 AM $ 0.0322
+0.45%
$ 86.27 million $ 5.54 million
Jan 9, 4 AM $ 0.0321
-0.10%
$ 85.89 million $ 6.01 million
Jan 9, 3 AM $ 0.0321
+0.82%
$ 85.97 million $ 6.1 million
Jan 9, 2 AM $ 0.0319
+0.39%
$ 85.28 million $ 6.23 million
Jan 9, 1 AM $ 0.0317
-0.63%
$ 84.94 million $ 6.4 million
Jan 9, 12 AM $ 0.0319
+0.49%
$ 85.48 million $ 6.29 million
Jan 8, 11 PM $ 0.0318
+0.27%
$ 85.07 million $ 6.34 million
Jan 8, 10 PM $ 0.0317
+0.03%
$ 84.84 million $ 6.38 million
Jan 8, 9 PM $ 0.0317
+0.57%
$ 84.8 million $ 6.44 million
Jan 8, 8 PM $ 0.0315
-0.37%
$ 84.32 million $ 6.43 million
Jan 8, 7 PM $ 0.0316
-0.02%
$ 84.64 million $ 6.46 million
Jan 8, 6 PM $ 0.0316
-0.81%
$ 84.66 million $ 6.52 million
Jan 8, 5 PM $ 0.0319
+0.40%
$ 85.35 million $ 6.69 million
Jan 8, 4 PM $ 0.0318
-0.42%
$ 85 million $ 6.75 million
Jan 8, 3 PM $ 0.0319
+2.23%
$ 85.2 million $ 6.88 million
Jan 8, 2 PM $ 0.0312
+0.56%
$ 83.47 million $ 7.24 million
Jan 8, 1 PM $ 0.031
-0.59%
$ 83.04 million $ 7.48 million
Jan 8, 12 PM $ 0.0312
-0.98%
$ 83.51 million $ 7.51 million
Jan 8, 11 AM $ 0.0315
-1.24%
$ 84.36 million $ 7.5 million
Jan 8, 10 AM $ 0.0319
+1.40%
$ 85.42 million $ 7.39 million
Jan 8, 9 AM $ 0.0315
-0.60%
$ 84.24 million $ 7.21 million
Jan 8, 8 AM $ 0.0317
-1.35%
$ 84.75 million $ 7.18 million
Jan 8, 7 AM $ 0.0321
+0.85%
$ 85.91 million $ 7.11 million
Jan 8, 6 AM $ 0.0318
-2.18%
$ 85.19 million $ 6.89 million
Jan 8, 5 AM $ 0.0325
+0.28%
$ 87.09 million $ 6.62 million
Jan 8, 4 AM $ 0.0325
+0.65%
$ 86.84 million $ 6.2 million
Jan 8, 3 AM $ 0.0322
-0.05%
$ 86.32 million $ 6.07 million
Jan 8, 2 AM $ 0.0323
+0.19%
$ 86.3 million $ 5.72 million
Jan 8, 1 AM $ 0.0322
+0.94%
$ 86.17 million $ 5.49 million
Jan 8, 12 AM $ 0.0319
+0.30%
$ 85.35 million $ 5.45 million
Jan 7, 11 PM $ 0.0318
+0.99%
$ 85.09 million $ 5.35 million
Jan 7, 10 PM $ 0.0315
-0.17%
$ 84.26 million $ 5.36 million
Jan 7, 9 PM $ 0.0315
-0.07%
$ 84.4 million $ 5.35 million
Jan 7, 8 PM $ 0.0316
-0.72%
$ 84.46 million $ 5.57 million