BLUR Historical Data

BLUR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0315
-0.07%
$ 84.4 million $ 5.35 million
Jan 7, 8 PM $ 0.0316
-0.72%
$ 84.46 million $ 5.57 million
Jan 7, 7 PM $ 0.0318
+0.25%
$ 85.08 million $ 5.51 million
Jan 7, 6 PM $ 0.0317
+0.27%
$ 84.86 million $ 5.5 million
Jan 7, 5 PM $ 0.0316
+0.10%
$ 84.64 million $ 5.6 million
Jan 7, 4 PM $ 0.0316
-0.11%
$ 84.55 million $ 5.71 million
Jan 7, 3 PM $ 0.0316
-1.38%
$ 84.64 million $ 5.73 million
Jan 7, 2 PM $ 0.0321
-0.47%
$ 85.83 million $ 5.81 million
Jan 7, 1 PM $ 0.0322
-0.63%
$ 86.23 million $ 5.55 million
Jan 7, 12 PM $ 0.0324
-0.65%
$ 86.78 million $ 5.56 million
Jan 7, 11 AM $ 0.0326
+0.04%
$ 87.34 million $ 5.59 million
Jan 7, 10 AM $ 0.0326
+0.48%
$ 87.31 million $ 5.59 million
Jan 7, 9 AM $ 0.0325
-1.93%
$ 86.89 million $ 5.61 million
Jan 7, 8 AM $ 0.0331
+0.56%
$ 88.6 million $ 5.54 million
Jan 7, 7 AM $ 0.0329
+1.59%
$ 88.1 million $ 5.49 million
Jan 7, 6 AM $ 0.0324
-0.29%
$ 86.73 million $ 5.53 million
Jan 7, 5 AM $ 0.0325
-0.10%
$ 86.98 million $ 5.64 million
Jan 7, 4 AM $ 0.0325
-0.48%
$ 87.07 million $ 5.66 million
Jan 7, 3 AM $ 0.0327
+0.20%
$ 87.49 million $ 5.68 million
Jan 7, 2 AM $ 0.0326
+0.79%
$ 87.31 million $ 5.73 million
Jan 7, 1 AM $ 0.0324
-0.61%
$ 86.63 million $ 5.71 million
Jan 7, 12 AM $ 0.0326
-1.34%
$ 87.17 million $ 5.74 million
Jan 6, 11 PM $ 0.033
+0.44%
$ 88.36 million $ 5.77 million
Jan 6, 10 PM $ 0.0329
-0.47%
$ 87.97 million $ 5.73 million
Jan 6, 9 PM $ 0.033
+1.76%
$ 88.38 million $ 5.73 million
Jan 6, 8 PM $ 0.0325
+1.46%
$ 86.85 million $ 5.51 million
Jan 6, 7 PM $ 0.032
+0.16%
$ 85.61 million $ 5.64 million
Jan 6, 6 PM $ 0.0319
+0.64%
$ 85.47 million $ 5.73 million
Jan 6, 5 PM $ 0.0317
-1.63%
$ 84.92 million $ 5.62 million
Jan 6, 4 PM $ 0.0323
-1.51%
$ 86.33 million $ 5.64 million
Jan 6, 3 PM $ 0.0328
-0.93%
$ 87.65 million $ 6.72 million
Jan 6, 2 PM $ 0.0331
-0.30%
$ 88.48 million $ 6.66 million
Jan 6, 1 PM $ 0.0332
-0.30%
$ 88.75 million $ 6.52 million
Jan 6, 12 PM $ 0.0333
+0.58%
$ 89.02 million $ 6.52 million
Jan 6, 11 AM $ 0.0331
+1.07%
$ 88.5 million $ 6.48 million
Jan 6, 10 AM $ 0.0327
+0.41%
$ 87.57 million $ 6.46 million
Jan 6, 9 AM $ 0.0326
+0.44%
$ 87.21 million $ 6.5 million
Jan 6, 8 AM $ 0.0325
+0.02%
$ 86.83 million $ 6.67 million
Jan 6, 7 AM $ 0.0324
-1.56%
$ 86.81 million $ 6.93 million
Jan 6, 6 AM $ 0.033
+0.10%
$ 88.19 million $ 6.85 million
Jan 6, 5 AM $ 0.0329
-0.76%
$ 88.1 million $ 6.78 million
Jan 6, 4 AM $ 0.0332
+0.61%
$ 88.77 million $ 6.71 million
Jan 6, 3 AM $ 0.033
+1.10%
$ 88.24 million $ 6.81 million
Jan 6, 2 AM $ 0.0326
+0.12%
$ 87.27 million $ 6.93 million
Jan 6, 1 AM $ 0.0326
-0.06%
$ 87.18 million $ 7.56 million
Jan 6, 12 AM $ 0.0326
+0.02%
$ 87.22 million $ 7.53 million
Jan 5, 11 PM $ 0.0326
-0.25%
$ 87.21 million $ 7.55 million
Jan 5, 10 PM $ 0.0327
+0.70%
$ 87.43 million $ 7.55 million
Jan 5, 9 PM $ 0.0324
+0.29%
$ 86.81 million $ 7.54 million
Jan 5, 8 PM $ 0.0324
-0.27%
$ 86.57 million $ 7.54 million