BLUR Historical Data

BLUR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0343
+0.85%
$ 95.08 million $ 128.74 million
Apr 19, 6 PM $ 0.034
+3.28%
$ 94.31 million $ 125.76 million
Apr 19, 5 PM $ 0.0329
-1.89%
$ 91.33 million $ 119.91 million
Apr 19, 4 PM $ 0.0335
+1.40%
$ 93.07 million $ 121.05 million
Apr 19, 3 PM $ 0.0331
-6.49%
$ 91.78 million $ 114.81 million
Apr 19, 2 PM $ 0.0353
+13.52%
$ 98.11 million $ 103.25 million
Apr 19, 1 PM $ 0.0311
+0.90%
$ 86.41 million $ 91.06 million
Apr 19, 12 PM $ 0.0309
-4.53%
$ 85.64 million $ 89.61 million
Apr 19, 11 AM $ 0.0323
+4.11%
$ 89.71 million $ 87.25 million
Apr 19, 10 AM $ 0.031
+2.62%
$ 86.16 million $ 78.23 million
Apr 19, 9 AM $ 0.0303
-2.78%
$ 83.96 million $ 75.46 million
Apr 19, 8 AM $ 0.0311
+3.77%
$ 86.36 million $ 70.46 million
Apr 19, 7 AM $ 0.03
-2.23%
$ 83.21 million $ 65.59 million
Apr 19, 6 AM $ 0.0307
-4.10%
$ 85.14 million $ 64.28 million
Apr 19, 5 AM $ 0.032
+11.10%
$ 88.76 million $ 56.88 million
Apr 19, 4 AM $ 0.0288
+4.82%
$ 79.9 million $ 34.93 million
Apr 19, 3 AM $ 0.0275
+1.54%
$ 76.25 million $ 32.41 million
Apr 19, 2 AM $ 0.0271
+2.71%
$ 75.09 million $ 28.76 million
Apr 19, 1 AM $ 0.0263
+1.74%
$ 73.11 million $ 27.15 million
Apr 19, 12 AM $ 0.0259
+0.44%
$ 71.85 million $ 25.5 million
Apr 18, 11 PM $ 0.0258
-2.12%
$ 71.54 million $ 25.31 million
Apr 18, 10 PM $ 0.0263
+0.40%
$ 73.09 million $ 25.02 million
Apr 18, 9 PM $ 0.0262
+0.33%
$ 72.8 million $ 24.57 million
Apr 18, 8 PM $ 0.0261
+0.88%
$ 72.56 million $ 24.42 million
Apr 18, 7 PM $ 0.0259
-1.01%
$ 71.93 million $ 24.08 million
Apr 18, 6 PM $ 0.0262
-0.96%
$ 72.66 million $ 23.05 million
Apr 18, 5 PM $ 0.0264
+1.82%
$ 73.36 million $ 22.35 million
Apr 18, 4 PM $ 0.026
+0.83%
$ 72.05 million $ 18.26 million
Apr 18, 3 PM $ 0.0257
+1.83%
$ 71.46 million $ 17.1 million
Apr 18, 2 PM $ 0.0253
+0.89%
$ 70.18 million $ 17.98 million
Apr 18, 1 PM $ 0.0251
+0.67%
$ 69.56 million $ 18.22 million
Apr 18, 12 PM $ 0.0249
-1.77%
$ 69.09 million $ 18.24 million
Apr 18, 11 AM $ 0.0253
-0.66%
$ 70.34 million $ 18.11 million
Apr 18, 10 AM $ 0.0255
-3.09%
$ 70.81 million $ 18.08 million
Apr 18, 9 AM $ 0.0263
-1.58%
$ 73.07 million $ 18.03 million
Apr 18, 8 AM $ 0.0267
-1.99%
$ 74.23 million $ 17.65 million
Apr 18, 7 AM $ 0.0273
+1.38%
$ 75.75 million $ 16.79 million
Apr 18, 6 AM $ 0.0269
+1.41%
$ 74.77 million $ 15.28 million
Apr 18, 5 AM $ 0.0266
+1.63%
$ 73.73 million $ 14.78 million
Apr 18, 4 AM $ 0.0261
+0.15%
$ 72.55 million $ 14.96 million
Apr 18, 3 AM $ 0.0261
-0.60%
$ 72.44 million $ 14.69 million
Apr 18, 2 AM $ 0.0263
+3.47%
$ 72.88 million $ 13.47 million
Apr 18, 1 AM $ 0.0254
+1.63%
$ 70.43 million $ 13.07 million
Apr 18, 12 AM $ 0.025
+0.46%
$ 69.3 million $ 13.13 million
Apr 17, 11 PM $ 0.0249
-0.14%
$ 69 million $ 15.6 million
Apr 17, 10 PM $ 0.0249
+0.15%
$ 69.1 million $ 15.94 million
Apr 17, 9 PM $ 0.0249
-0.30%
$ 68.99 million $ 16.28 million
Apr 17, 8 PM $ 0.0249
+0.25%
$ 69.2 million $ 16.83 million
Apr 17, 7 PM $ 0.0249
+0.28%
$ 69.03 million $ 17.49 million
Apr 17, 6 PM $ 0.0248
-1.71%
$ 68.84 million $ 18.04 million