Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.0147
-0.56%
$41.57 million $5.75 million
Jun 29, 11 PM $0.0148
+0.04%
$41.81 million $5.77 million
Jun 29, 10 PM $0.0148
-0.31%
$41.79 million $5.81 million
Jun 29, 9 PM $0.0148
-0.02%
$41.92 million $5.84 million
Jun 29, 8 PM $0.0148
+0.09%
$41.93 million $5.85 million
Jun 29, 7 PM $0.0148
-0.57%
$41.89 million $5.86 million
Jun 29, 6 PM $0.0149
-0.53%
$42.13 million $5.85 million
Jun 29, 5 PM $0.015
+1.84%
$42.35 million $5.83 million
Jun 29, 4 PM $0.0147
+0.04%
$41.59 million $5.66 million
Jun 29, 3 PM $0.0147
+0.47%
$41.57 million $5.72 million
Jun 29, 2 PM $0.0146
-0.04%
$41.38 million $5.71 million
Jun 29, 1 PM $0.0146
-0.98%
$41.39 million $5.91 million
Jun 29, 12 PM $0.0148
+0.40%
$41.8 million $7.3 million
Jun 29, 11 AM $0.0147
-0.25%
$41.64 million $7.23 million
Jun 29, 10 AM $0.0147
-0.30%
$41.74 million $7.23 million
Jun 29, 9 AM $0.0148
+0.03%
$41.87 million $7.24 million
Jun 29, 8 AM $0.0148
-0.38%
$41.85 million $7.22 million
Jun 29, 7 AM $0.0148
-0.28%
$42.01 million $7.18 million
Jun 29, 6 AM $0.0149
+1.23%
$42.13 million $7.18 million
Jun 29, 5 AM $0.0147
-0.20%
$41.62 million $6.69 million
Jun 29, 4 AM $0.0147
+0.43%
$41.7 million $6.89 million
Jun 29, 3 AM $0.0147
+0.84%
$41.52 million $6.92 million
Jun 29, 2 AM $0.0145
+0.23%
$41.18 million $6.83 million
Jun 29, 1 AM $0.0145
-0.45%
$41.01 million $7.21 million
Jun 29, 12 AM $0.0146
-0.52%
$41.2 million $6.72 million
Jun 28, 11 PM $0.0147
+1.09%
$41.41 million $6.66 million
Jun 28, 10 PM $0.0145
+0.18%
$40.97 million $6.61 million
Jun 28, 9 PM $0.0145
-0.71%
$40.89 million $6.59 million
Jun 28, 8 PM $0.0146
+0.08%
$41.18 million $6.57 million
Jun 28, 7 PM $0.0146
-0.45%
$41.15 million $6.51 million
Jun 28, 6 PM $0.0146
-0.56%
$41.34 million $6.55 million
Jun 28, 5 PM $0.0147
-0.09%
$41.57 million $6.58 million
Jun 28, 4 PM $0.0147
-1.19%
$41.61 million $6.58 million
Jun 28, 3 PM $0.0149
-0.13%
$42.11 million $6.9 million
Jun 28, 2 PM $0.0149
-1.19%
$42.16 million $6.92 million
Jun 28, 1 PM $0.0151
+1.06%
$42.67 million $6.59 million
Jun 28, 12 PM $0.0149
-0.06%
$42.22 million $5.08 million
Jun 28, 11 AM $0.0149
+1.92%
$42.24 million $5.24 million
Jun 28, 10 AM $0.0147
-0.06%
$41.44 million $5.22 million
Jun 28, 9 AM $0.0147
-0.91%
$41.47 million $5.24 million
Jun 28, 8 AM $0.0148
+0.16%
$41.85 million $5.37 million
Jun 28, 7 AM $0.0148
-0.27%
$41.78 million $5.95 million
Jun 28, 6 AM $0.0148
-0.38%
$41.89 million $5.92 million
Jun 28, 5 AM $0.0149
-0.85%
$42.05 million $5.9 million
Jun 28, 4 AM $0.015
+1.88%
$42.42 million $5.68 million
Jun 28, 3 AM $0.0147
+0.65%
$41.64 million $5.49 million
Jun 28, 2 AM $0.0146
-0.25%
$41.37 million $5.58 million
Jun 28, 1 AM $0.0147
+0.81%
$41.47 million $5.72 million
Jun 28, 12 AM $0.0146
+0.15%
$41.14 million $5.8 million
Jun 27, 11 PM $0.0145
-0.19%
$41.08 million $5.82 million