BLUR Historical Data

BLUR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0324
+0.29%
$ 86.81 million $ 7.54 million
Jan 5, 8 PM $ 0.0324
-0.27%
$ 86.57 million $ 7.54 million
Jan 5, 7 PM $ 0.0324
-0.31%
$ 86.8 million $ 7.37 million
Jan 5, 6 PM $ 0.0325
+1.38%
$ 87.07 million $ 7.33 million
Jan 5, 5 PM $ 0.0321
+0.61%
$ 85.88 million $ 7.16 million
Jan 5, 4 PM $ 0.0319
+0.00%
$ 85.37 million $ 7.01 million
Jan 5, 3 PM $ 0.0319
+0.52%
$ 85.36 million $ 5.85 million
Jan 5, 2 PM $ 0.0317
+2.09%
$ 84.93 million $ 6.07 million
Jan 5, 1 PM $ 0.0311
-0.87%
$ 83.18 million $ 6.07 million
Jan 5, 12 PM $ 0.0314
+1.03%
$ 83.92 million $ 6.05 million
Jan 5, 11 AM $ 0.031
-0.10%
$ 83.06 million $ 6.08 million
Jan 5, 10 AM $ 0.0311
+0.06%
$ 83.14 million $ 6.11 million
Jan 5, 9 AM $ 0.0311
-1.46%
$ 83.1 million $ 6.05 million
Jan 5, 8 AM $ 0.0315
-0.01%
$ 84.33 million $ 5.88 million
Jan 5, 7 AM $ 0.0315
+0.86%
$ 84.33 million $ 5.74 million
Jan 5, 6 AM $ 0.0313
-0.24%
$ 83.62 million $ 5.73 million
Jan 5, 5 AM $ 0.0313
-0.26%
$ 83.82 million $ 5.69 million
Jan 5, 4 AM $ 0.0314
-1.28%
$ 84.04 million $ 5.67 million
Jan 5, 3 AM $ 0.0318
-0.69%
$ 84.81 million $ 5.43 million
Jan 5, 2 AM $ 0.032
+1.13%
$ 85.38 million $ 5.3 million
Jan 5, 1 AM $ 0.0317
+0.94%
$ 84.45 million $ 4.65 million
Jan 5, 12 AM $ 0.0314
+0.49%
$ 83.66 million $ 4.63 million
Jan 4, 11 PM $ 0.0312
+0.05%
$ 83.26 million $ 4.63 million
Jan 4, 10 PM $ 0.0312
+0.11%
$ 83.21 million $ 4.61 million
Jan 4, 9 PM $ 0.0312
+0.04%
$ 83.12 million $ 4.59 million
Jan 4, 8 PM $ 0.0312
+0.02%
$ 83.09 million $ 4.55 million
Jan 4, 7 PM $ 0.0312
-0.51%
$ 83.07 million $ 4.57 million
Jan 4, 6 PM $ 0.0313
-0.74%
$ 83.49 million $ 4.5 million
Jan 4, 5 PM $ 0.0316
-0.49%
$ 84.11 million $ 4.46 million
Jan 4, 4 PM $ 0.0317
+1.10%
$ 84.53 million $ 4.51 million
Jan 4, 3 PM $ 0.0314
+0.82%
$ 83.61 million $ 4.41 million
Jan 4, 2 PM $ 0.0311
+0.57%
$ 82.93 million $ 4.48 million
Jan 4, 1 PM $ 0.0309
+0.57%
$ 82.41 million $ 4.39 million
Jan 4, 12 PM $ 0.0308
+0.17%
$ 81.99 million $ 4.4 million
Jan 4, 11 AM $ 0.0307
+0.06%
$ 81.85 million $ 4.4 million
Jan 4, 10 AM $ 0.0307
-0.12%
$ 81.8 million $ 4.34 million
Jan 4, 9 AM $ 0.0307
+0.49%
$ 81.9 million $ 4.37 million
Jan 4, 8 AM $ 0.0306
+0.03%
$ 81.51 million $ 4.33 million
Jan 4, 7 AM $ 0.0306
+0.25%
$ 81.49 million $ 4.19 million
Jan 4, 6 AM $ 0.0305
-0.74%
$ 81.28 million $ 4.36 million
Jan 4, 5 AM $ 0.0307
+0.17%
$ -- $ 4.46 million
Jan 4, 4 AM $ 0.0307
-0.12%
$ -- $ 4.49 million
Jan 4, 3 AM $ 0.0307
+1.10%
$ -- $ 4.55 million
Jan 4, 2 AM $ 0.0304
-0.02%
$ -- $ 4.55 million
Jan 4, 1 AM $ 0.0304
-0.35%
$ -- $ 4.53 million
Jan 4, 12 AM $ 0.0305
+0.42%
$ -- $ 4.47 million
Jan 3, 11 PM $ 0.0304
+0.07%
$ 80.94 million $ 4.4 million
Jan 3, 10 PM $ 0.0303
+0.22%
$ 80.89 million $ 4.41 million
Jan 3, 9 PM $ 0.0303
-0.01%
$ 80.71 million $ 4.44 million
Jan 3, 8 PM $ 0.0303
+0.02%
$ 80.72 million $ 4.46 million