Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.0145
-0.19%
$41.08 million $5.82 million
Jun 27, 10 PM $0.0146
+0.21%
$41.16 million $5.9 million
Jun 27, 9 PM $0.0145
-0.77%
$41.07 million $6.08 million
Jun 27, 8 PM $0.0146
+0.25%
$41.39 million $6.09 million
Jun 27, 7 PM $0.0146
-0.57%
$41.28 million $6.16 million
Jun 27, 6 PM $0.0147
-0.35%
$41.52 million $6.14 million
Jun 27, 5 PM $0.0147
-0.62%
$41.67 million $6.18 million
Jun 27, 4 PM $0.0148
-0.60%
$41.93 million $6.39 million
Jun 27, 3 PM $0.0149
+0.36%
$42.18 million $6.47 million
Jun 27, 2 PM $0.0149
+0.30%
$42.03 million $6.62 million
Jun 27, 1 PM $0.0148
-0.17%
$41.9 million $6.67 million
Jun 27, 12 PM $0.0148
-1.61%
$41.97 million $6.74 million
Jun 27, 11 AM $0.0151
+1.62%
$42.66 million $6.54 million
Jun 27, 10 AM $0.0149
-0.10%
$41.97 million $6.45 million
Jun 27, 9 AM $0.0149
+1.44%
$42.02 million $6.42 million
Jun 27, 8 AM $0.0147
+0.52%
$41.42 million $6.3 million
Jun 27, 7 AM $0.0146
-0.22%
$41.2 million $5.75 million
Jun 27, 6 AM $0.0146
-0.28%
$41.29 million $5.76 million
Jun 27, 5 AM $0.0147
-0.04%
$41.41 million $5.76 million
Jun 27, 4 AM $0.0147
-0.80%
$41.42 million $5.78 million
Jun 27, 3 AM $0.0148
+0.00%
$41.76 million $5.8 million
Jun 27, 2 AM $0.0148
-0.05%
$41.76 million $5.8 million
Jun 27, 1 AM $0.0148
+0.31%
$41.78 million $5.76 million
Jun 27, 12 AM $0.0147
+0.36%
$41.65 million $5.67 million
Jun 26, 11 PM $0.0147
-0.41%
$41.5 million $5.68 million
Jun 26, 10 PM $0.0147
+0.62%
$41.67 million $5.63 million
Jun 26, 9 PM $0.0147
-0.61%
$41.42 million $5.44 million
Jun 26, 8 PM $0.0147
-0.21%
$41.67 million $5.45 million
Jun 26, 7 PM $0.0148
+0.06%
$41.76 million $5.39 million
Jun 26, 6 PM $0.0148
-0.95%
$41.74 million $5.37 million
Jun 26, 5 PM $0.0149
+1.18%
$42.14 million $5.36 million
Jun 26, 4 PM $0.0147
+2.02%
$41.65 million $5.19 million
Jun 26, 3 PM $0.0144
+0.72%
$40.82 million $4.78 million
Jun 26, 2 PM $0.0143
-0.22%
$40.53 million $5.24 million
Jun 26, 1 PM $0.0144
+0.95%
$40.62 million $4.94 million
Jun 26, 12 PM $0.0142
+0.00%
$40.23 million $5.75 million
Jun 26, 11 AM $0.0142
-0.32%
$40.23 million $5.82 million
Jun 26, 10 AM $0.0143
-0.13%
$40.36 million $5.83 million
Jun 26, 9 AM $0.0143
+0.07%
$40.41 million $5.82 million
Jun 26, 8 AM $0.0143
-0.96%
$40.39 million $5.14 million
Jun 26, 7 AM $0.0144
+0.67%
$40.78 million $5.12 million
Jun 26, 6 AM $0.0143
+1.31%
$40.51 million $5.73 million
Jun 26, 5 AM $0.0141
-0.57%
$39.98 million $5.72 million
Jun 26, 4 AM $0.0141
-0.14%
$39.77 million $5.1 million
Jun 26, 3 AM $0.0141
+3.12%
$39.83 million $5.1 million
Jun 26, 2 AM $0.0137
-2.52%
$38.62 million $5.1 million
Jun 26, 1 AM $0.014
-0.26%
$39.62 million $5.66 million
Jun 26, 12 AM $0.0141
+0.47%
$39.73 million $5.68 million
Jun 25, 11 PM $0.014
-0.75%
$39.54 million $5.05 million
Jun 25, 10 PM $0.0141
+0.48%
$39.84 million $5.67 million