BLUR Historical Data

BLUR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0304
+0.07%
$ 80.94 million $ 4.4 million
Jan 3, 10 PM $ 0.0303
+0.22%
$ 80.89 million $ 4.41 million
Jan 3, 9 PM $ 0.0303
-0.01%
$ 80.71 million $ 4.44 million
Jan 3, 8 PM $ 0.0303
+0.02%
$ 80.72 million $ 4.46 million
Jan 3, 7 PM $ 0.0303
-0.51%
$ 80.71 million $ 4.47 million
Jan 3, 6 PM $ 0.0304
+0.33%
$ 81.09 million $ 4.44 million
Jan 3, 5 PM $ 0.0303
+0.11%
$ 80.83 million $ 4.48 million
Jan 3, 4 PM $ 0.0303
+1.42%
$ 80.74 million $ 4.5 million
Jan 3, 3 PM $ 0.0299
-0.01%
$ 79.63 million $ 4.55 million
Jan 3, 2 PM $ 0.0299
-0.30%
$ 79.61 million $ 4.69 million
Jan 3, 1 PM $ 0.03
-0.21%
$ 79.85 million $ 4.98 million
Jan 3, 12 PM $ 0.03
+0.98%
$ 80 million $ 4.95 million
Jan 3, 11 AM $ 0.0297
-0.03%
$ 79.24 million $ 4.96 million
Jan 3, 10 AM $ 0.0297
-0.27%
$ 79.26 million $ 5.04 million
Jan 3, 9 AM $ 0.0298
+0.43%
$ 79.47 million $ 5.01 million
Jan 3, 8 AM $ 0.0297
+0.68%
$ 79.13 million $ 5.15 million
Jan 3, 7 AM $ 0.0295
-1.34%
$ 78.59 million $ 5.11 million
Jan 3, 6 AM $ 0.0299
-1.45%
$ 79.66 million $ 5 million
Jan 3, 5 AM $ 0.0303
-0.49%
$ 80.83 million $ 4.86 million
Jan 3, 4 AM $ 0.0305
-0.49%
$ 81.24 million $ 4.87 million
Jan 3, 3 AM $ 0.0306
+0.49%
$ 81.63 million $ 4.91 million
Jan 3, 2 AM $ 0.0305
+0.27%
$ 81.24 million $ 4.92 million
Jan 3, 1 AM $ 0.0304
+0.07%
$ 81.02 million $ 4.92 million
Jan 3, 12 AM $ 0.0304
+0.14%
$ 80.98 million $ 5 million
Jan 2, 11 PM $ 0.0303
-0.40%
$ 80.85 million $ 5.07 million
Jan 2, 10 PM $ 0.0305
+0.44%
$ 81.17 million $ 5.07 million
Jan 2, 9 PM $ 0.0303
+0.50%
$ 80.81 million $ 5 million
Jan 2, 8 PM $ 0.0302
-0.30%
$ 80.41 million $ 4.97 million
Jan 2, 7 PM $ 0.0303
+0.84%
$ 80.65 million $ 5.01 million
Jan 2, 6 PM $ 0.03
-0.61%
$ 79.98 million $ 5.02 million
Jan 2, 5 PM $ 0.0302
+0.24%
$ 80.47 million $ 5.05 million
Jan 2, 4 PM $ 0.0301
+1.26%
$ 80.2 million $ 5.07 million
Jan 2, 3 PM $ 0.0297
-0.09%
$ 79.28 million $ 5.34 million
Jan 2, 2 PM $ 0.0298
+0.20%
$ 79.34 million $ 5.48 million
Jan 2, 1 PM $ 0.0297
-0.52%
$ 79.19 million $ 5.25 million
Jan 2, 12 PM $ 0.0299
+1.69%
$ 79.6 million $ 5.21 million
Jan 2, 11 AM $ 0.0294
-1.07%
$ 78.28 million $ 5.14 million
Jan 2, 10 AM $ 0.0297
+0.47%
$ 79.13 million $ 5.04 million
Jan 2, 9 AM $ 0.0295
+1.34%
$ 78.76 million $ 5 million
Jan 2, 8 AM $ 0.0292
+0.02%
$ 77.72 million $ 4.92 million
Jan 2, 7 AM $ 0.0292
-0.47%
$ 77.71 million $ 4.99 million
Jan 2, 6 AM $ 0.0293
-0.21%
$ 78.08 million $ 4.98 million
Jan 2, 5 AM $ 0.0294
-0.16%
$ 78.24 million $ 5 million
Jan 2, 4 AM $ 0.0294
-0.58%
$ 78.37 million $ 5 million
Jan 2, 3 AM $ 0.0296
+1.20%
$ 78.83 million $ 4.94 million
Jan 2, 2 AM $ 0.0292
-0.28%
$ 77.89 million $ 4.81 million
Jan 2, 1 AM $ 0.0293
-0.34%
$ 77.92 million $ 4.89 million
Jan 2, 12 AM $ 0.0294
-0.48%
$ 78.35 million $ 4.88 million
Jan 1, 11 PM $ 0.0295
+0.24%
$ 78.71 million $ 5.49 million
Jan 1, 10 PM $ 0.0295
+0.62%
$ 78.52 million $ 6.13 million