Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.0154
+1.31%
$43.47 million $5.94 million
Jun 23, 8 PM $0.0152
+0.46%
$42.91 million $5.46 million
Jun 23, 7 PM $0.0151
-0.14%
$42.71 million $5.48 million
Jun 23, 6 PM $0.0151
+0.94%
$42.77 million $5.53 million
Jun 23, 5 PM $0.015
+0.34%
$42.37 million $5.39 million
Jun 23, 4 PM $0.0149
+0.21%
$42.22 million $5.39 million
Jun 23, 3 PM $0.0149
-0.21%
$42.13 million $5.76 million
Jun 23, 2 PM $0.0149
-0.58%
$42.22 million $5.83 million
Jun 23, 1 PM $0.015
+1.55%
$42.46 million $5.81 million
Jun 23, 12 PM $0.0148
+0.26%
$41.81 million $5.77 million
Jun 23, 11 AM $0.0148
+0.97%
$41.71 million $5.9 million
Jun 23, 10 AM $0.0146
-0.08%
$41.31 million $5.9 million
Jun 23, 9 AM $0.0146
-0.04%
$41.34 million $5.88 million
Jun 23, 8 AM $0.0146
-0.72%
$41.36 million $5.78 million
Jun 23, 7 AM $0.0147
-0.45%
$41.66 million $5.68 million
Jun 23, 6 AM $0.0148
-2.17%
$41.85 million $5.66 million
Jun 23, 5 AM $0.0151
+0.10%
$42.78 million $5.42 million
Jun 23, 4 AM $0.0151
-0.17%
$42.74 million $5.4 million
Jun 23, 3 AM $0.0151
+0.08%
$42.81 million $5.37 million
Jun 23, 2 AM $0.0151
+0.06%
$42.77 million $5.32 million
Jun 23, 1 AM $0.0151
-0.21%
$42.75 million $5.26 million
Jun 23, 12 AM $0.0152
+0.05%
$42.84 million $5.28 million
Jun 22, 11 PM $0.0151
+0.14%
$42.81 million $5.28 million
Jun 22, 10 PM $0.0151
-1.12%
$42.75 million $5.31 million
Jun 22, 9 PM $0.0153
-0.60%
$43.24 million $5.28 million
Jun 22, 8 PM $0.0154
+0.02%
$43.5 million $5.29 million
Jun 22, 7 PM $0.0154
+0.02%
$43.49 million $5.25 million
Jun 22, 6 PM $0.0154
-1.53%
$43.5 million $5.18 million
Jun 22, 5 PM $0.0156
-0.17%
$44.17 million $4.89 million
Jun 22, 4 PM $0.0157
+0.16%
$44.25 million $4.84 million
Jun 22, 3 PM $0.0156
-0.48%
$44.18 million $4.87 million
Jun 22, 2 PM $0.0157
-1.18%
$44.39 million $4.94 million
Jun 22, 1 PM $0.0159
+0.20%
$44.92 million $4.91 million
Jun 22, 12 PM $0.0159
+0.72%
$44.83 million $4.79 million
Jun 22, 11 AM $0.0157
+1.13%
$44.51 million $4.68 million
Jun 22, 10 AM $0.0156
+0.07%
$44.01 million $4.67 million
Jun 22, 9 AM $0.0156
-0.12%
$43.98 million $4.67 million
Jun 22, 8 AM $0.0156
-0.38%
$44.03 million $4.78 million
Jun 22, 7 AM $0.0156
+0.05%
$44.22 million $4.99 million
Jun 22, 6 AM $0.0156
-0.36%
$44.19 million $5.09 million
Jun 22, 5 AM $0.0157
-0.19%
$44.36 million $5.12 million
Jun 22, 4 AM $0.0157
+0.98%
$44.44 million $5.17 million
Jun 22, 3 AM $0.0156
-0.45%
$44.01 million $5.15 million
Jun 22, 2 AM $0.0156
-0.53%
$44.21 million $5.15 million
Jun 22, 1 AM $0.0157
+0.73%
$44.36 million $5.16 million
Jun 22, 12 AM $0.0156
+1.10%
$44.04 million $5.12 million
Jun 21, 11 PM $0.0154
-0.99%
$43.56 million $5.09 million
Jun 21, 10 PM $0.0156
-0.15%
$44 million $4.97 million
Jun 21, 9 PM $0.0156
-0.76%
$44.06 million $4.95 million
Jun 21, 8 PM $0.0157
-0.53%
$44.4 million $4.91 million