BLUR Historical Data

BLUR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0293
-0.34%
$ 77.92 million $ 4.89 million
Jan 2, 12 AM $ 0.0294
-0.48%
$ 78.35 million $ 4.88 million
Jan 1, 11 PM $ 0.0295
+0.24%
$ 78.71 million $ 5.49 million
Jan 1, 10 PM $ 0.0295
+0.62%
$ 78.52 million $ 6.13 million
Jan 1, 9 PM $ 0.0293
+0.08%
$ 78.03 million $ 6.33 million
Jan 1, 8 PM $ 0.0293
-0.44%
$ 77.97 million $ 6.56 million
Jan 1, 7 PM $ 0.0294
+0.41%
$ 78.31 million $ 6.93 million
Jan 1, 6 PM $ 0.0293
-0.15%
$ 77.99 million $ 7.04 million
Jan 1, 5 PM $ 0.0293
+1.04%
$ 78.11 million $ 6.98 million
Jan 1, 4 PM $ 0.029
+1.08%
$ 77.31 million $ 6.87 million
Jan 1, 3 PM $ 0.0287
+0.61%
$ 76.48 million $ 6.59 million
Jan 1, 2 PM $ 0.0285
+0.72%
$ 76.01 million $ 6.57 million
Jan 1, 1 PM $ 0.0283
+0.81%
$ 75.48 million $ 6.52 million
Jan 1, 12 PM $ 0.0281
-0.39%
$ 74.82 million $ 6.53 million
Jan 1, 11 AM $ 0.0282
+0.27%
$ 75.17 million $ 6.49 million
Jan 1, 10 AM $ 0.0281
+0.41%
$ 74.96 million $ 6.47 million
Jan 1, 9 AM $ 0.028
+0.59%
$ 74.66 million $ 6.51 million
Jan 1, 8 AM $ 0.0279
+0.26%
$ 74.27 million $ 6.44 million
Jan 1, 7 AM $ 0.0278
+0.56%
$ 74.08 million $ 5.44 million
Jan 1, 6 AM $ 0.0276
-0.55%
$ 73.67 million $ 6.4 million
Jan 1, 5 AM $ 0.0278
+0.68%
$ 74.08 million $ 6.48 million
Jan 1, 4 AM $ 0.0276
-0.19%
$ 73.57 million $ 6.5 million
Jan 1, 3 AM $ 0.0277
-0.33%
$ 73.71 million $ 6.51 million
Jan 1, 2 AM $ 0.0277
-0.12%
$ 73.94 million $ 6.58 million
Jan 1, 1 AM $ 0.0278
+0.38%
$ 74.04 million $ 6.53 million
Jan 1, 12 AM $ 0.0277
-0.98%
$ 73.76 million $ 6.46 million
Dec 31, 11 PM $ 0.0279
-0.45%
$ 74.41 million $ 5.79 million
Dec 31, 10 PM $ 0.0281
-0.05%
$ 74.9 million $ 5.18 million
Dec 31, 9 PM $ 0.0281
+0.53%
$ 74.87 million $ 5.24 million
Dec 31, 8 PM $ 0.0279
-0.12%
$ 74.47 million $ 5.02 million
Dec 31, 7 PM $ 0.028
+1.33%
$ 74.56 million $ 4.58 million
Dec 31, 6 PM $ 0.0276
+0.21%
$ 73.58 million $ 4.54 million
Dec 31, 5 PM $ 0.0275
-0.68%
$ 73.43 million $ 4.49 million
Dec 31, 4 PM $ 0.0277
-1.87%
$ 73.93 million $ 4.47 million
Dec 31, 3 PM $ 0.0283
-0.52%
$ 75.34 million $ 4.29 million
Dec 31, 2 PM $ 0.0284
-0.30%
$ 75.73 million $ 4.37 million
Dec 31, 1 PM $ 0.0285
+0.41%
$ 75.96 million $ 4.55 million
Dec 31, 12 PM $ 0.0284
-0.35%
$ 75.65 million $ 4.54 million
Dec 31, 11 AM $ 0.0285
+0.74%
$ 75.91 million $ 4.57 million
Dec 31, 10 AM $ 0.0283
-0.45%
$ 75.36 million $ 4.65 million
Dec 31, 9 AM $ 0.0284
+0.19%
$ 75.7 million $ 4.71 million
Dec 31, 8 AM $ 0.0283
-0.30%
$ 75.56 million $ 4.69 million
Dec 31, 7 AM $ 0.0284
-0.12%
$ 75.78 million $ 4.7 million
Dec 31, 6 AM $ 0.0285
-0.41%
$ 75.87 million $ 4.66 million
Dec 31, 5 AM $ 0.0286
-0.06%
$ 76.19 million $ 4.65 million
Dec 31, 4 AM $ 0.0286
-0.13%
$ 76.24 million $ 4.57 million
Dec 31, 3 AM $ 0.0286
-0.19%
$ 76.34 million $ 4.55 million
Dec 31, 2 AM $ 0.0287
-0.61%
$ 76.48 million $ 4.48 million
Dec 31, 1 AM $ 0.0289
+0.40%
$ 76.95 million $ 4.48 million
Dec 31, 12 AM $ 0.0288
-0.79%
$ 76.65 million $ 4.43 million