BLUR Historical Data

BLUR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0214
-1.74%
$ 59.32 million $ 13.13 million
Apr 13, 2 PM $ 0.0218
+2.01%
$ 60.37 million $ 14.81 million
Apr 13, 1 PM $ 0.0213
-0.03%
$ 59.18 million $ 16.75 million
Apr 13, 12 PM $ 0.0213
-0.37%
$ 59.2 million $ 18.94 million
Apr 13, 11 AM $ 0.0214
-0.72%
$ 59.41 million $ 21.59 million
Apr 13, 10 AM $ 0.0216
+1.18%
$ 59.84 million $ 20.15 million
Apr 13, 9 AM $ 0.0213
+1.38%
$ 59.14 million $ 19.98 million
Apr 13, 8 AM $ 0.021
-0.32%
$ 58.34 million $ 20.25 million
Apr 13, 7 AM $ 0.0211
-1.20%
$ 58.52 million $ 20.46 million
Apr 13, 6 AM $ 0.0213
+0.53%
$ 59.24 million $ 20.84 million
Apr 13, 5 AM $ 0.0212
+0.10%
$ 58.92 million $ 21.66 million
Apr 13, 4 AM $ 0.0212
-2.56%
$ 58.86 million $ 21.99 million
Apr 13, 3 AM $ 0.0218
+0.55%
$ 60.3 million $ 22.41 million
Apr 13, 2 AM $ 0.0216
-2.82%
$ 59.97 million $ 22.71 million
Apr 13, 1 AM $ 0.0223
+0.31%
$ 61.71 million $ 23.74 million
Apr 13, 12 AM $ 0.0222
+0.59%
$ 61.52 million $ 24.33 million
Apr 12, 11 PM $ 0.0221
-0.95%
$ 61.16 million $ 24.23 million
Apr 12, 10 PM $ 0.0223
-1.51%
$ 61.75 million $ 24.34 million
Apr 12, 9 PM $ 0.0226
-1.65%
$ 62.69 million $ 24.23 million
Apr 12, 8 PM $ 0.023
+1.57%
$ 63.74 million $ 24.18 million
Apr 12, 7 PM $ 0.0227
-0.09%
$ 62.76 million $ 23.94 million
Apr 12, 6 PM $ 0.0227
+0.03%
$ 62.81 million $ 24.12 million
Apr 12, 5 PM $ 0.0227
+1.17%
$ 62.79 million $ 23.93 million
Apr 12, 4 PM $ 0.0224
-3.04%
$ 62.06 million $ 23.39 million
Apr 12, 3 PM $ 0.0231
-2.88%
$ 64.01 million $ 23.1 million
Apr 12, 2 PM $ 0.0238
+4.73%
$ 65.9 million $ 22.49 million
Apr 12, 1 PM $ 0.0227
-2.72%
$ 62.92 million $ 19.55 million
Apr 12, 12 PM $ 0.0233
+5.03%
$ 64.69 million $ 17.16 million
Apr 12, 11 AM $ 0.0222
-0.54%
$ 61.59 million $ 14.38 million
Apr 12, 10 AM $ 0.0224
-0.12%
$ 61.92 million $ 14.12 million
Apr 12, 9 AM $ 0.0224
-1.74%
$ 62 million $ 13.67 million
Apr 12, 8 AM $ 0.0228
-1.66%
$ 63.09 million $ 13.44 million
Apr 12, 7 AM $ 0.0232
+0.79%
$ 64.16 million $ 13.46 million
Apr 12, 6 AM $ 0.023
-0.82%
$ 63.66 million $ 13.02 million
Apr 12, 5 AM $ 0.0232
+3.39%
$ 64.17 million $ 12.19 million
Apr 12, 4 AM $ 0.0224
-1.76%
$ 62.08 million $ 11.92 million
Apr 12, 3 AM $ 0.0228
-0.13%
$ 63.19 million $ 11.63 million
Apr 12, 2 AM $ 0.0228
+1.86%
$ 63.27 million $ 11.42 million
Apr 12, 1 AM $ 0.0224
-0.65%
$ 62.12 million $ 11.72 million
Apr 12, 12 AM $ 0.0226
+0.67%
$ 62.53 million $ 12.93 million
Apr 11, 11 PM $ 0.0224
+0.31%
$ 62.11 million $ 12.81 million
Apr 11, 10 PM $ 0.0223
-0.14%
$ 61.92 million $ 12.57 million
Apr 11, 9 PM $ 0.0224
-0.46%
$ 62 million $ 12.56 million
Apr 11, 8 PM $ 0.0225
+0.21%
$ 62.29 million $ 12.55 million
Apr 11, 7 PM $ 0.0224
+0.53%
$ 62.16 million $ 12.42 million
Apr 11, 6 PM $ 0.0223
+2.01%
$ 61.83 million $ 12.12 million
Apr 11, 5 PM $ 0.0219
-0.20%
$ 60.61 million $ 12.12 million
Apr 11, 4 PM $ 0.0219
+1.61%
$ 60.73 million $ 12.45 million
Apr 11, 3 PM $ 0.0216
-0.28%
$ 59.77 million $ 12.53 million
Apr 11, 2 PM $ 0.0216
-0.48%
$ 59.93 million $ 13.31 million