BLUR Historical Data

BLUR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0288
-0.79%
$ 76.65 million $ 4.43 million
Dec 30, 11 PM $ 0.029
+0.13%
$ 77.26 million $ 4.58 million
Dec 30, 10 PM $ 0.0289
+0.39%
$ 77.16 million $ 4.55 million
Dec 30, 9 PM $ 0.0288
-0.16%
$ 76.87 million $ 4.26 million
Dec 30, 8 PM $ 0.0289
-0.86%
$ 76.99 million $ 4.24 million
Dec 30, 7 PM $ 0.0291
+0.81%
$ 77.66 million $ 4.25 million
Dec 30, 6 PM $ 0.0289
-0.05%
$ 77.04 million $ 4.19 million
Dec 30, 5 PM $ 0.0289
-0.12%
$ 77.08 million $ 4.2 million
Dec 30, 4 PM $ 0.029
-0.42%
$ 77.18 million $ 4.19 million
Dec 30, 3 PM $ 0.0291
+0.56%
$ 77.5 million $ 4.2 million
Dec 30, 2 PM $ 0.0289
-0.03%
$ 77.07 million $ 4.3 million
Dec 30, 1 PM $ 0.0289
-0.24%
$ 77.09 million $ 4.26 million
Dec 30, 12 PM $ 0.029
-0.01%
$ 77.27 million $ 4.37 million
Dec 30, 11 AM $ 0.029
-0.27%
$ 77.27 million $ 4.42 million
Dec 30, 10 AM $ 0.0291
+0.54%
$ 77.49 million $ 4.37 million
Dec 30, 9 AM $ 0.0289
+0.46%
$ 77.07 million $ 4.25 million
Dec 30, 8 AM $ 0.0288
+0.42%
$ 76.72 million $ 4.36 million
Dec 30, 7 AM $ 0.0287
-0.08%
$ 76.43 million $ 4.36 million
Dec 30, 6 AM $ 0.0287
+0.70%
$ 76.48 million $ 4.74 million
Dec 30, 5 AM $ 0.0285
-0.13%
$ 75.95 million $ 4.78 million
Dec 30, 4 AM $ 0.0285
+0.03%
$ 76.05 million $ 4.85 million
Dec 30, 3 AM $ 0.0285
+0.05%
$ 76.02 million $ 4.91 million
Dec 30, 2 AM $ 0.0285
-0.33%
$ 75.98 million $ 4.93 million
Dec 30, 1 AM $ 0.0286
-0.28%
$ 76.24 million $ 4.98 million
Dec 30, 12 AM $ 0.0287
-0.34%
$ 76.45 million $ 5.03 million
Dec 29, 11 PM $ 0.0288
-0.40%
$ 76.71 million $ 4.92 million
Dec 29, 10 PM $ 0.0289
-0.03%
$ 77.02 million $ 4.96 million
Dec 29, 9 PM $ 0.0289
+0.66%
$ 77.04 million $ 4.96 million
Dec 29, 8 PM $ 0.0287
-0.62%
$ 76.53 million $ 4.97 million
Dec 29, 7 PM $ 0.0289
-0.06%
$ 77.01 million $ 4.98 million
Dec 29, 6 PM $ 0.0289
-0.72%
$ 77.06 million $ 5.01 million
Dec 29, 5 PM $ 0.0291
+0.24%
$ 77.62 million $ 5.17 million
Dec 29, 4 PM $ 0.029
-0.81%
$ 77.43 million $ 5.18 million
Dec 29, 3 PM $ 0.0293
+1.18%
$ 78.06 million $ 5.15 million
Dec 29, 2 PM $ 0.0289
+0.19%
$ 77.14 million $ 5.09 million
Dec 29, 1 PM $ 0.0289
-0.81%
$ 77 million $ 4.94 million
Dec 29, 12 PM $ 0.0291
-0.93%
$ 77.63 million $ 4.78 million
Dec 29, 11 AM $ 0.0294
-0.67%
$ 78.36 million $ 4.73 million
Dec 29, 10 AM $ 0.0296
+0.60%
$ 78.89 million $ 4.82 million
Dec 29, 9 AM $ 0.0294
-1.60%
$ 78.41 million $ 4.9 million
Dec 29, 8 AM $ 0.0299
-0.99%
$ 79.7 million $ 4.84 million
Dec 29, 7 AM $ 0.0302
+1.27%
$ 80.5 million $ 4.83 million
Dec 29, 6 AM $ 0.0298
-0.15%
$ 79.48 million $ 4.5 million
Dec 29, 5 AM $ 0.0299
-0.36%
$ 79.58 million $ 4.42 million
Dec 29, 4 AM $ 0.03
-0.02%
$ 79.89 million $ 4.46 million
Dec 29, 3 AM $ 0.03
+0.82%
$ 79.61 million $ 4.49 million
Dec 29, 2 AM $ 0.0297
+0.06%
$ 78.96 million $ 4.52 million
Dec 29, 1 AM $ 0.0297
-0.12%
$ 78.91 million $ 4.52 million
Dec 29, 12 AM $ 0.0298
+1.20%
$ 79.07 million $ 4.64 million
Dec 28, 11 PM $ 0.0294
+0.02%
$ 78.36 million $ 5.28 million