BLUR Historical Data

BLUR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0216
-0.48%
$ 59.93 million $ 13.31 million
Apr 11, 1 PM $ 0.0217
+0.21%
$ 60.22 million $ 13.54 million
Apr 11, 12 PM $ 0.0217
-0.29%
$ 60.09 million $ 14.27 million
Apr 11, 11 AM $ 0.0218
-0.07%
$ 60.27 million $ 14.45 million
Apr 11, 10 AM $ 0.0218
-0.82%
$ 60.31 million $ 14.65 million
Apr 11, 9 AM $ 0.0219
-1.32%
$ 60.81 million $ 14.82 million
Apr 11, 8 AM $ 0.0222
+0.35%
$ 61.62 million $ 14.88 million
Apr 11, 7 AM $ 0.0222
+0.15%
$ 61.4 million $ 15.28 million
Apr 11, 6 AM $ 0.0221
+0.52%
$ 61.31 million $ 15.36 million
Apr 11, 5 AM $ 0.022
+0.32%
$ 61 million $ 15.66 million
Apr 11, 4 AM $ 0.0219
+1.13%
$ 60.8 million $ 15.73 million
Apr 11, 3 AM $ 0.0217
-0.72%
$ 60.12 million $ 15.87 million
Apr 11, 2 AM $ 0.0219
-2.00%
$ 60.56 million $ 15.87 million
Apr 11, 1 AM $ 0.0223
+0.86%
$ 61.8 million $ 13.54 million
Apr 11, 12 AM $ 0.0221
-0.64%
$ 61.28 million $ 12.87 million
Apr 10, 11 PM $ 0.0223
-0.41%
$ 61.67 million $ 14.51 million
Apr 10, 10 PM $ 0.0224
-1.32%
$ 61.92 million $ 15.3 million
Apr 10, 9 PM $ 0.0226
-0.18%
$ 62.75 million $ 16.02 million
Apr 10, 8 PM $ 0.0227
+0.01%
$ 62.86 million $ 16.5 million
Apr 10, 7 PM $ 0.0227
+0.22%
$ 62.86 million $ 16.88 million
Apr 10, 6 PM $ 0.0226
-0.55%
$ 62.72 million $ 17.22 million
Apr 10, 5 PM $ 0.0228
-0.19%
$ 63.07 million $ 17.61 million
Apr 10, 4 PM $ 0.0228
+0.90%
$ 63.19 million $ 17.96 million
Apr 10, 3 PM $ 0.0226
+1.99%
$ 62.62 million $ 18.34 million
Apr 10, 2 PM $ 0.0222
+1.37%
$ 61.39 million $ 21.29 million
Apr 10, 1 PM $ 0.0219
+0.26%
$ 60.57 million $ 22.55 million
Apr 10, 12 PM $ 0.0218
+1.46%
$ 60.41 million $ 23.29 million
Apr 10, 11 AM $ 0.0215
-0.39%
$ 59.54 million $ 25.13 million
Apr 10, 10 AM $ 0.0216
-1.01%
$ 59.78 million $ 27.25 million
Apr 10, 9 AM $ 0.0218
+0.20%
$ 60.38 million $ 31.15 million
Apr 10, 8 AM $ 0.0218
-2.78%
$ 60.26 million $ 32.96 million
Apr 10, 7 AM $ 0.0224
+0.94%
$ 61.98 million $ 37.17 million
Apr 10, 6 AM $ 0.0222
+0.23%
$ 61.4 million $ 41.87 million
Apr 10, 5 AM $ 0.0221
+0.31%
$ 61.28 million $ 50.54 million
Apr 10, 4 AM $ 0.0221
+1.57%
$ 61.1 million $ 53.82 million
Apr 10, 3 AM $ 0.0217
-0.83%
$ 60.16 million $ 64.82 million
Apr 10, 2 AM $ 0.0219
-2.95%
$ 60.66 million $ 75.64 million
Apr 10, 1 AM $ 0.0226
+2.65%
$ 62.5 million $ 76.08 million
Apr 10, 12 AM $ 0.022
-1.50%
$ 60.89 million $ 76.27 million
Apr 9, 11 PM $ 0.0223
-3.29%
$ 61.82 million $ 75.49 million
Apr 9, 10 PM $ 0.0231
+1.33%
$ 63.92 million $ 77.39 million
Apr 9, 9 PM $ 0.0228
+0.32%
$ 63.08 million $ 82.08 million
Apr 9, 8 PM $ 0.0227
-1.15%
$ 62.88 million $ 94.5 million
Apr 9, 7 PM $ 0.023
-0.12%
$ 63.61 million $ 94.19 million
Apr 9, 6 PM $ 0.023
+0.92%
$ 63.69 million $ 93.75 million
Apr 9, 5 PM $ 0.0228
-1.27%
$ 63.11 million $ 92.98 million
Apr 9, 4 PM $ 0.0231
-1.49%
$ 63.92 million $ 92.36 million
Apr 9, 3 PM $ 0.0234
-0.29%
$ 64.89 million $ 91.43 million
Apr 9, 2 PM $ 0.0235
+0.14%
$ 65.08 million $ 97.48 million
Apr 9, 1 PM $ 0.0235
-0.53%
$ 64.99 million $ 95.58 million