BLUR Historical Data

BLUR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0298
+1.20%
$ 79.07 million $ 4.64 million
Dec 28, 11 PM $ 0.0294
+0.02%
$ 78.36 million $ 5.28 million
Dec 28, 10 PM $ 0.0294
+0.18%
$ 78.06 million $ 5.43 million
Dec 28, 9 PM $ 0.0293
+0.24%
$ 77.92 million $ 5.66 million
Dec 28, 8 PM $ 0.0293
-0.26%
$ 77.73 million $ 6.32 million
Dec 28, 7 PM $ 0.0293
-0.60%
$ 77.72 million $ 6.36 million
Dec 28, 6 PM $ 0.0294
-1.06%
$ 78.19 million $ 6.32 million
Dec 28, 5 PM $ 0.0298
+0.44%
$ 79.13 million $ 6.13 million
Dec 28, 4 PM $ 0.0297
-0.14%
$ 78.78 million $ 6.27 million
Dec 28, 3 PM $ 0.0297
-0.36%
$ 78.89 million $ 6.35 million
Dec 28, 2 PM $ 0.0298
+0.38%
$ 79.18 million $ 6.59 million
Dec 28, 1 PM $ 0.0297
+0.13%
$ 78.88 million $ 6.72 million
Dec 28, 12 PM $ 0.0297
-0.75%
$ 78.77 million $ 7.46 million
Dec 28, 11 AM $ 0.0299
-0.79%
$ 79.38 million $ 8.43 million
Dec 28, 10 AM $ 0.0301
-0.16%
$ 80.01 million $ 8.61 million
Dec 28, 9 AM $ 0.0302
+0.34%
$ 80.14 million $ 8.57 million
Dec 28, 8 AM $ 0.0301
-0.47%
$ 79.86 million $ 8.52 million
Dec 28, 7 AM $ 0.0302
-0.49%
$ 80.31 million $ 8.39 million
Dec 28, 6 AM $ 0.0304
+0.49%
$ 80.63 million $ 8.3 million
Dec 28, 5 AM $ 0.0302
-0.26%
$ 80.24 million $ 8.26 million
Dec 28, 4 AM $ 0.0303
+0.50%
$ 80.45 million $ 8.1 million
Dec 28, 3 AM $ 0.0301
-0.47%
$ 80.05 million $ 7.97 million
Dec 28, 2 AM $ 0.0303
+1.10%
$ 80.43 million $ 7.89 million
Dec 28, 1 AM $ 0.03
-0.84%
$ 79.56 million $ 7.79 million
Dec 28, 12 AM $ 0.0302
+0.45%
$ 80.24 million $ 7.65 million
Dec 27, 11 PM $ 0.0301
+1.22%
$ 79.87 million $ 6.96 million
Dec 27, 10 PM $ 0.0297
+0.07%
$ 78.91 million $ 6.7 million
Dec 27, 9 PM $ 0.0297
+1.26%
$ 78.86 million $ 6.47 million
Dec 27, 8 PM $ 0.0293
-0.18%
$ 77.88 million $ 5.75 million
Dec 27, 7 PM $ 0.0294
+0.15%
$ 78.02 million $ 5.69 million
Dec 27, 6 PM $ 0.0293
+0.14%
$ 77.91 million $ 5.68 million
Dec 27, 5 PM $ 0.0293
+0.04%
$ 77.8 million $ 5.67 million
Dec 27, 4 PM $ 0.0293
-0.05%
$ 77.77 million $ 5.49 million
Dec 27, 3 PM $ 0.0293
+0.10%
$ 77.81 million $ 5.45 million
Dec 27, 2 PM $ 0.0293
+1.25%
$ 77.73 million $ 5.53 million
Dec 27, 1 PM $ 0.0289
-2.28%
$ 76.77 million $ 5.41 million
Dec 27, 12 PM $ 0.0296
+1.57%
$ 78.57 million $ 4.7 million
Dec 27, 11 AM $ 0.0291
+2.50%
$ 77.36 million $ 3.62 million
Dec 27, 10 AM $ 0.0284
-0.54%
$ 75.47 million $ 3.32 million
Dec 27, 9 AM $ 0.0286
-0.15%
$ 75.88 million $ 3.32 million
Dec 27, 8 AM $ 0.0286
-0.49%
$ 76 million $ 5.66 million
Dec 27, 7 AM $ 0.0288
+0.50%
$ 76.37 million $ 7.42 million
Dec 27, 6 AM $ 0.0286
-0.29%
$ 75.99 million $ 7.49 million
Dec 27, 5 AM $ 0.0287
-0.30%
$ 76.21 million $ 7.5 million
Dec 27, 4 AM $ 0.0288
-0.23%
$ 76.44 million $ 7.49 million
Dec 27, 3 AM $ 0.0289
+0.39%
$ 76.62 million $ 7.5 million
Dec 27, 2 AM $ 0.0287
+0.08%
$ 76.33 million $ 7.59 million
Dec 27, 1 AM $ 0.0287
+0.85%
$ 76.27 million $ 7.84 million
Dec 27, 12 AM $ 0.0285
+0.60%
$ 75.63 million $ 7.83 million
Dec 26, 11 PM $ 0.0283
+0.38%
$ 75.18 million $ 7.89 million