BLUR Historical Data

BLUR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0177
+0.11%
$ 48.96 million $ 4.82 million
Apr 7, 11 AM $ 0.0177
-0.57%
$ 48.9 million $ 4.81 million
Apr 7, 10 AM $ 0.0178
-0.65%
$ 49.18 million $ 4.74 million
Apr 7, 9 AM $ 0.0179
+0.40%
$ 49.51 million $ 4.75 million
Apr 7, 8 AM $ 0.0178
+0.09%
$ 49.31 million $ 4.74 million
Apr 7, 7 AM $ 0.0178
+0.72%
$ 49.27 million $ 4.76 million
Apr 7, 6 AM $ 0.0177
-0.58%
$ 48.91 million $ 4.89 million
Apr 7, 5 AM $ 0.0178
-0.40%
$ 49.19 million $ 4.88 million
Apr 7, 4 AM $ 0.0178
+0.23%
$ 49.39 million $ 4.87 million
Apr 7, 3 AM $ 0.0178
+0.23%
$ 49.28 million $ 4.84 million
Apr 7, 2 AM $ 0.0177
-0.05%
$ 49.17 million $ 4.85 million
Apr 7, 1 AM $ 0.0178
-0.57%
$ 49.19 million $ 4.8 million
Apr 7, 12 AM $ 0.0179
-0.18%
$ 49.47 million $ 4.78 million
Apr 6, 11 PM $ 0.0179
-0.27%
$ 49.56 million $ 4.86 million
Apr 6, 10 PM $ 0.0179
-1.40%
$ 49.69 million $ 4.79 million
Apr 6, 9 PM $ 0.0182
-0.21%
$ 50.4 million $ 4.72 million
Apr 6, 8 PM $ 0.0182
+0.10%
$ 50.51 million $ 4.66 million
Apr 6, 7 PM $ 0.0182
-0.65%
$ 50.46 million $ 4.67 million
Apr 6, 6 PM $ 0.0183
+0.14%
$ 50.79 million $ 4.68 million
Apr 6, 5 PM $ 0.0183
-0.09%
$ 50.72 million $ 4.64 million
Apr 6, 4 PM $ 0.0183
+0.40%
$ 50.76 million $ 4.57 million
Apr 6, 3 PM $ 0.0182
-0.01%
$ 50.56 million $ 4.5 million
Apr 6, 2 PM $ 0.0183
+0.11%
$ 50.56 million $ 4.71 million
Apr 6, 1 PM $ 0.0182
-0.19%
$ 50.51 million $ 4.61 million
Apr 6, 12 PM $ 0.0183
-0.30%
$ 50.61 million $ 4.65 million
Apr 6, 11 AM $ 0.0183
+0.04%
$ 50.76 million $ 4.59 million
Apr 6, 10 AM $ 0.0183
+0.12%
$ 50.74 million $ 4.64 million
Apr 6, 9 AM $ 0.0183
+1.04%
$ 50.68 million $ 4.55 million
Apr 6, 8 AM $ 0.0181
-0.01%
$ 50.16 million $ 4.54 million
Apr 6, 7 AM $ 0.0181
-0.73%
$ 50.17 million $ 4.54 million
Apr 6, 6 AM $ 0.0182
-0.27%
$ 50.55 million $ 4.52 million
Apr 6, 5 AM $ 0.0183
-0.22%
$ 50.69 million $ 4.51 million
Apr 6, 4 AM $ 0.0183
-0.89%
$ 50.8 million $ 4.5 million
Apr 6, 3 AM $ 0.0185
-0.30%
$ 51.25 million $ 4.56 million
Apr 6, 2 AM $ 0.0186
+0.66%
$ 51.31 million $ 4.57 million
Apr 6, 1 AM $ 0.0184
-0.12%
$ 50.98 million $ 4.5 million
Apr 6, 12 AM $ 0.0185
-0.80%
$ 51.04 million $ 4.61 million
Apr 5, 11 PM $ 0.0186
+0.87%
$ 51.45 million $ 4.64 million
Apr 5, 10 PM $ 0.0184
+0.45%
$ 51 million $ 4.61 million
Apr 5, 9 PM $ 0.0184
-0.22%
$ 50.77 million $ 4.52 million
Apr 5, 8 PM $ 0.0184
+0.06%
$ 50.89 million $ 4.68 million
Apr 5, 7 PM $ 0.0184
+0.28%
$ 50.85 million $ 4.77 million
Apr 5, 6 PM $ 0.0183
+0.10%
$ 50.71 million $ 4.77 million
Apr 5, 5 PM $ 0.0183
+0.25%
$ 50.66 million $ 4.77 million
Apr 5, 4 PM $ 0.0183
-0.79%
$ 50.53 million $ 4.8 million
Apr 5, 3 PM $ 0.0184
+0.56%
$ 50.93 million $ 4.95 million
Apr 5, 2 PM $ 0.0183
+0.00%
$ 50.65 million $ 5.13 million
Apr 5, 1 PM $ 0.0183
+0.14%
$ 50.65 million $ 5.2 million
Apr 5, 12 PM $ 0.0183
-0.99%
$ 50.58 million $ 5.34 million
Apr 5, 11 AM $ 0.0185
-0.22%
$ 51.09 million $ 5.56 million