Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.0186
+0.44%
$52.54 million $4.71 million
Jun 17, 4 PM $0.0185
-0.38%
$52.31 million $4.71 million
Jun 17, 3 PM $0.0186
+1.71%
$52.51 million $4.88 million
Jun 17, 2 PM $0.0183
-0.55%
$51.62 million $4.9 million
Jun 17, 1 PM $0.0184
-0.14%
$51.91 million $4.95 million
Jun 17, 12 PM $0.0184
+0.54%
$51.98 million $4.97 million
Jun 17, 11 AM $0.0183
-0.30%
$51.7 million $4.94 million
Jun 17, 10 AM $0.0184
+0.12%
$51.86 million $4.96 million
Jun 17, 9 AM $0.0184
+0.19%
$51.8 million $4.95 million
Jun 17, 8 AM $0.0183
-0.60%
$51.7 million $4.98 million
Jun 17, 7 AM $0.0184
-0.07%
$52.02 million $5.02 million
Jun 17, 6 AM $0.0185
-0.14%
$52.05 million $5.03 million
Jun 17, 5 AM $0.0185
-0.54%
$52.12 million $5.04 million
Jun 17, 4 AM $0.0186
-0.02%
$52.41 million $5 million
Jun 17, 3 AM $0.0186
-0.58%
$52.42 million $5.04 million
Jun 17, 2 AM $0.0187
-0.25%
$52.72 million $5.13 million
Jun 17, 1 AM $0.0187
+1.20%
$52.85 million $5.13 million
Jun 17, 12 AM $0.0185
+0.25%
$52.23 million $5.16 million
Jun 16, 11 PM $0.0185
-0.17%
$52.1 million $5.21 million
Jun 16, 10 PM $0.0185
-0.24%
$52.19 million $5.24 million
Jun 16, 9 PM $0.0185
-0.42%
$52.31 million $5.26 million
Jun 16, 8 PM $0.0186
+0.74%
$52.53 million $5.3 million
Jun 16, 7 PM $0.0185
-0.55%
$52.15 million $5.42 million
Jun 16, 6 PM $0.0186
+0.07%
$52.44 million $5.47 million
Jun 16, 5 PM $0.0186
+0.68%
$52.4 million $5.42 million
Jun 16, 4 PM $0.0184
+0.13%
$52.05 million $5.48 million
Jun 16, 3 PM $0.0184
+1.07%
$51.98 million $5.31 million
Jun 16, 2 PM $0.0182
-1.62%
$51.43 million $5.36 million
Jun 16, 1 PM $0.0185
-0.99%
$52.28 million $5.31 million
Jun 16, 12 PM $0.0187
+0.42%
$52.8 million $5.37 million
Jun 16, 11 AM $0.0186
+0.30%
$52.57 million $5.41 million
Jun 16, 10 AM $0.0186
+0.02%
$52.42 million $5.48 million
Jun 16, 9 AM $0.0186
-0.95%
$52.41 million $5.59 million
Jun 16, 8 AM $0.0188
+1.28%
$52.91 million $5.56 million
Jun 16, 7 AM $0.0185
-0.04%
$52.24 million $5.52 million
Jun 16, 6 AM $0.0185
+0.51%
$52.26 million $5.5 million
Jun 16, 5 AM $0.0184
+0.48%
$52 million $5.5 million
Jun 16, 4 AM $0.0183
-0.80%
$51.75 million $5.53 million
Jun 16, 3 AM $0.0185
+0.74%
$52.16 million $5.52 million
Jun 16, 2 AM $0.0184
-1.01%
$51.78 million $5.44 million
Jun 16, 1 AM $0.0185
-0.31%
$52.31 million $5.4 million
Jun 16, 12 AM $0.0186
-0.65%
$52.48 million $5.4 million
Jun 15, 11 PM $0.0187
+1.09%
$52.82 million $5.37 million
Jun 15, 10 PM $0.0185
-1.10%
$52.25 million $5.36 million
Jun 15, 9 PM $0.0187
+0.11%
$52.83 million $5.42 million
Jun 15, 8 PM $0.0187
-0.22%
$52.77 million $5.45 million
Jun 15, 7 PM $0.0187
-1.08%
$52.89 million $5.33 million
Jun 15, 6 PM $0.019
-0.51%
$53.47 million $5.27 million
Jun 15, 5 PM $0.019
-0.48%
$53.74 million $5.27 million
Jun 15, 4 PM $0.0191
-0.34%
$54 million $5.18 million