BLUR Historical Data

BLUR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0283
+0.38%
$ 75.18 million $ 7.89 million
Dec 26, 10 PM $ 0.0282
-0.27%
$ 74.89 million $ 7.96 million
Dec 26, 9 PM $ 0.0283
-0.37%
$ 75.16 million $ 8.14 million
Dec 26, 8 PM $ 0.0284
+0.07%
$ 75.38 million $ 8.14 million
Dec 26, 7 PM $ 0.0284
+0.50%
$ 75.32 million $ 8.18 million
Dec 26, 6 PM $ 0.0282
+0.63%
$ 74.99 million $ 8.17 million
Dec 26, 5 PM $ 0.0281
+1.02%
$ 74.52 million $ 8.68 million
Dec 26, 4 PM $ 0.0278
-0.72%
$ 73.76 million $ 8.72 million
Dec 26, 3 PM $ 0.028
-0.25%
$ 74.23 million $ 8.79 million
Dec 26, 2 PM $ 0.0281
-1.73%
$ 74.49 million $ 8.89 million
Dec 26, 1 PM $ 0.0285
-0.11%
$ 75.8 million $ 8.83 million
Dec 26, 12 PM $ 0.0286
+0.26%
$ 75.93 million $ 8.8 million
Dec 26, 11 AM $ 0.0285
+0.12%
$ 75.59 million $ 8.83 million
Dec 26, 10 AM $ 0.0285
-0.02%
$ 75.6 million $ 8.92 million
Dec 26, 9 AM $ 0.0285
+0.26%
$ 75.61 million $ 8.92 million
Dec 26, 8 AM $ 0.0284
+0.50%
$ 75.3 million $ 7.28 million
Dec 26, 7 AM $ 0.0283
-0.50%
$ 75.04 million $ 4.79 million
Dec 26, 6 AM $ 0.0284
-0.33%
$ 75.42 million $ 4.83 million
Dec 26, 5 AM $ 0.0285
+0.03%
$ 75.67 million $ 4.81 million
Dec 26, 4 AM $ 0.0285
-0.04%
$ 75.65 million $ 4.84 million
Dec 26, 3 AM $ 0.0285
-0.34%
$ 75.68 million $ 4.87 million
Dec 26, 2 AM $ 0.0286
+2.48%
$ 75.94 million $ 4.79 million
Dec 26, 1 AM $ 0.0279
+0.80%
$ 74.1 million $ 4.56 million
Dec 26, 12 AM $ 0.0277
-0.24%
$ 73.51 million $ 4.59 million
Dec 25, 11 PM $ 0.0278
-1.38%
$ 73.69 million $ 4.55 million
Dec 25, 10 PM $ 0.0281
-1.69%
$ 74.72 million $ 4.5 million
Dec 25, 9 PM $ 0.0286
-0.44%
$ 76.01 million $ 4.37 million
Dec 25, 8 PM $ 0.0287
-0.12%
$ 76.34 million $ 4.45 million
Dec 25, 7 PM $ 0.0288
+0.15%
$ 76.43 million $ 4.57 million
Dec 25, 6 PM $ 0.0287
-0.09%
$ 76.31 million $ 4.55 million
Dec 25, 5 PM $ 0.0288
+0.55%
$ 76.38 million $ 4.07 million
Dec 25, 4 PM $ 0.0286
+0.35%
$ 75.96 million $ 4.08 million
Dec 25, 3 PM $ 0.0285
+0.51%
$ 75.7 million $ 4.03 million
Dec 25, 2 PM $ 0.0284
-0.28%
$ 75.32 million $ 4.1 million
Dec 25, 1 PM $ 0.0284
-0.36%
$ 75.54 million $ 4.17 million
Dec 25, 12 PM $ 0.0285
+0.53%
$ 75.8 million $ 4.22 million
Dec 25, 11 AM $ 0.0284
+0.24%
$ 75.4 million $ 4.2 million
Dec 25, 10 AM $ 0.0283
-0.96%
$ 75.23 million $ 4.15 million
Dec 25, 9 AM $ 0.0286
-0.29%
$ 75.95 million $ 4.24 million
Dec 25, 8 AM $ 0.0287
-0.03%
$ 76.17 million $ 4.33 million
Dec 25, 7 AM $ 0.0287
+0.72%
$ 76.2 million $ 4.32 million
Dec 25, 6 AM $ 0.0285
+0.41%
$ 75.66 million $ 4.35 million
Dec 25, 5 AM $ 0.0284
-0.04%
$ 75.35 million $ 4.37 million
Dec 25, 4 AM $ 0.0284
-0.39%
$ 75.38 million $ 4.49 million
Dec 25, 3 AM $ 0.0285
-0.07%
$ 75.67 million $ 4.74 million
Dec 25, 2 AM $ 0.0285
+0.99%
$ 75.72 million $ 4.82 million
Dec 25, 1 AM $ 0.0282
-0.17%
$ 74.98 million $ 4.99 million
Dec 25, 12 AM $ 0.0283
-0.35%
$ 75.11 million $ 4.95 million
Dec 24, 11 PM $ 0.0284
-0.19%
$ 75.38 million $ 4.97 million
Dec 24, 10 PM $ 0.0284
+0.97%
$ 75.52 million $ 4.96 million