BLUR Historical Data

BLUR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0185
-0.22%
$ 51.09 million $ 5.56 million
Apr 5, 10 AM $ 0.0185
-0.15%
$ 51.2 million $ 5.71 million
Apr 5, 9 AM $ 0.0185
-0.23%
$ 51.28 million $ 6.06 million
Apr 5, 8 AM $ 0.0186
+0.47%
$ 51.4 million $ 6.62 million
Apr 5, 7 AM $ 0.0185
-0.64%
$ 51.16 million $ 6.76 million
Apr 5, 6 AM $ 0.0186
-0.38%
$ 51.51 million $ 6.65 million
Apr 5, 5 AM $ 0.0187
-0.38%
$ 51.7 million $ 6.63 million
Apr 5, 4 AM $ 0.0188
-0.48%
$ 51.9 million $ 6.71 million
Apr 5, 3 AM $ 0.0189
-0.27%
$ 52.15 million $ 6.77 million
Apr 5, 2 AM $ 0.0189
-0.42%
$ 52.29 million $ 6.81 million
Apr 5, 1 AM $ 0.019
-1.09%
$ 52.51 million $ 7.17 million
Apr 5, 12 AM $ 0.0192
-0.79%
$ 53.09 million $ 7.44 million
Apr 4, 11 PM $ 0.0193
+0.15%
$ 53.51 million $ 7.74 million
Apr 4, 10 PM $ 0.0193
-0.25%
$ 53.43 million $ 7.76 million
Apr 4, 9 PM $ 0.0194
+0.67%
$ 53.56 million $ 7.81 million
Apr 4, 8 PM $ 0.0192
+0.03%
$ 53.21 million $ 7.65 million
Apr 4, 7 PM $ 0.0192
-0.62%
$ 53.19 million $ 7.61 million
Apr 4, 6 PM $ 0.0194
+0.13%
$ 53.52 million $ 7.61 million
Apr 4, 5 PM $ 0.0193
-0.66%
$ 53.45 million $ 7.62 million
Apr 4, 4 PM $ 0.0195
-0.10%
$ 53.81 million $ 7.66 million
Apr 4, 3 PM $ 0.0195
-0.23%
$ 53.87 million $ 7.9 million
Apr 4, 2 PM $ 0.0195
-0.11%
$ 53.99 million $ 8.3 million
Apr 4, 1 PM $ 0.0195
-0.92%
$ 54.05 million $ 8.65 million
Apr 4, 12 PM $ 0.0197
-0.45%
$ 54.55 million $ 9.04 million
Apr 4, 11 AM $ 0.0198
-0.32%
$ 54.8 million $ 9.12 million
Apr 4, 10 AM $ 0.0199
-0.79%
$ 54.97 million $ 9.22 million
Apr 4, 9 AM $ 0.02
+0.07%
$ 55.41 million $ 9.33 million
Apr 4, 8 AM $ 0.02
+0.47%
$ 55.37 million $ 9.11 million
Apr 4, 7 AM $ 0.0199
+0.13%
$ 55.11 million $ 9.73 million
Apr 4, 6 AM $ 0.0199
+0.48%
$ 55.04 million $ 10.9 million
Apr 4, 5 AM $ 0.0198
-0.41%
$ 54.78 million $ 11.51 million
Apr 4, 4 AM $ 0.0199
-0.36%
$ 55 million $ 12.4 million
Apr 4, 3 AM $ 0.02
-0.38%
$ 55.2 million $ 12.71 million
Apr 4, 2 AM $ 0.02
+1.25%
$ 55.41 million $ 12.79 million
Apr 4, 1 AM $ 0.0198
+0.57%
$ 54.73 million $ 12.54 million
Apr 4, 12 AM $ 0.0197
-0.55%
$ 54.42 million $ 12.31 million
Apr 3, 11 PM $ 0.0198
-0.38%
$ 54.73 million $ 13.16 million
Apr 3, 10 PM $ 0.0199
-0.03%
$ 54.93 million $ 13.76 million
Apr 3, 9 PM $ 0.0199
-0.46%
$ 54.95 million $ 13.8 million
Apr 3, 8 PM $ 0.02
-0.53%
$ 55.21 million $ 13.98 million
Apr 3, 7 PM $ 0.0201
+0.47%
$ 55.5 million $ 14.06 million
Apr 3, 6 PM $ 0.02
-0.20%
$ 55.24 million $ 14.14 million
Apr 3, 5 PM $ 0.02
-0.70%
$ 55.35 million $ 14.35 million
Apr 3, 4 PM $ 0.0202
+0.38%
$ 55.74 million $ 14.75 million
Apr 3, 3 PM $ 0.0201
-0.56%
$ 55.53 million $ 14.82 million
Apr 3, 2 PM $ 0.0202
-0.38%
$ 55.84 million $ 16.02 million
Apr 3, 1 PM $ 0.0203
+1.36%
$ 56.06 million $ 16.18 million
Apr 3, 12 PM $ 0.02
-2.89%
$ 55.3 million $ 16.56 million
Apr 3, 11 AM $ 0.0206
+0.81%
$ 56.96 million $ 16.94 million
Apr 3, 10 AM $ 0.0204
-1.94%
$ 56.5 million $ 16.93 million