BLUR Historical Data

BLUR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0284
-0.19%
$ 75.38 million $ 4.97 million
Dec 24, 10 PM $ 0.0284
+0.97%
$ 75.52 million $ 4.96 million
Dec 24, 9 PM $ 0.0282
+0.24%
$ 74.8 million $ 4.97 million
Dec 24, 8 PM $ 0.0281
+0.20%
$ 74.69 million $ 4.89 million
Dec 24, 7 PM $ 0.028
+0.87%
$ 74.47 million $ 4.84 million
Dec 24, 6 PM $ 0.0278
+0.14%
$ 73.83 million $ 5.59 million
Dec 24, 5 PM $ 0.0278
-0.26%
$ 73.73 million $ 5.61 million
Dec 24, 4 PM $ 0.0278
+0.11%
$ 73.92 million $ 5.56 million
Dec 24, 3 PM $ 0.0278
+0.71%
$ 73.84 million $ 5.96 million
Dec 24, 2 PM $ 0.0276
+0.09%
$ 73.32 million $ 6.12 million
Dec 24, 1 PM $ 0.0276
-0.29%
$ 73.26 million $ 6.22 million
Dec 24, 12 PM $ 0.0277
+0.66%
$ 73.47 million $ 6.38 million
Dec 24, 11 AM $ 0.0275
+0.18%
$ 73 million $ 6.38 million
Dec 24, 10 AM $ 0.0274
+0.13%
$ 72.86 million $ 6.31 million
Dec 24, 9 AM $ 0.0274
-0.17%
$ 72.77 million $ 6.19 million
Dec 24, 8 AM $ 0.0275
-0.61%
$ 72.89 million $ 6.22 million
Dec 24, 7 AM $ 0.0276
-0.23%
$ 73.34 million $ 6.14 million
Dec 24, 6 AM $ 0.0277
+0.71%
$ 73.57 million $ 6.06 million
Dec 24, 5 AM $ 0.0275
-1.32%
$ 73.05 million $ 6.17 million
Dec 24, 4 AM $ 0.0279
-0.44%
$ 74.03 million $ 6.08 million
Dec 24, 3 AM $ 0.028
+0.60%
$ 74.15 million $ 5.82 million
Dec 24, 2 AM $ 0.0278
-0.21%
$ 73.92 million $ 5.76 million
Dec 24, 1 AM $ 0.0279
-0.38%
$ 74.07 million $ 5.61 million
Dec 24, 12 AM $ 0.028
+0.67%
$ 74.35 million $ 5.61 million
Dec 23, 11 PM $ 0.0278
+0.50%
$ 73.7 million $ 5.61 million
Dec 23, 10 PM $ 0.0277
-0.44%
$ 73.49 million $ 5.58 million
Dec 23, 9 PM $ 0.0278
+0.01%
$ 73.82 million $ 5.57 million
Dec 23, 8 PM $ 0.0278
-0.25%
$ 73.82 million $ 5.6 million
Dec 23, 7 PM $ 0.0279
+0.17%
$ 74.05 million $ 5.56 million
Dec 23, 6 PM $ 0.0278
+1.61%
$ 73.88 million $ 4.94 million
Dec 23, 5 PM $ 0.0274
-0.84%
$ 72.71 million $ 5 million
Dec 23, 4 PM $ 0.0276
+2.08%
$ 73.32 million $ 5.07 million
Dec 23, 3 PM $ 0.0271
+1.08%
$ 71.83 million $ 4.67 million
Dec 23, 2 PM $ 0.0268
-1.20%
$ 71.07 million $ 5 million
Dec 23, 1 PM $ 0.0271
-0.65%
$ 71.93 million $ 5.34 million
Dec 23, 12 PM $ 0.0273
-0.74%
$ 72.4 million $ 5.21 million
Dec 23, 11 AM $ 0.0274
-0.17%
$ 72.7 million $ 5.34 million
Dec 23, 10 AM $ 0.0274
+0.30%
$ 72.82 million $ 5.4 million
Dec 23, 9 AM $ 0.0273
+0.34%
$ 72.6 million $ 5.45 million
Dec 23, 8 AM $ 0.0272
-0.23%
$ 72.36 million $ 5.48 million
Dec 23, 7 AM $ 0.0273
+0.21%
$ 72.44 million $ 5.6 million
Dec 23, 6 AM $ 0.0273
-0.80%
$ 72.37 million $ 5.59 million
Dec 23, 5 AM $ 0.0275
-0.33%
$ 72.96 million $ 5.46 million
Dec 23, 4 AM $ 0.0276
-0.63%
$ 73.2 million $ 5.46 million
Dec 23, 3 AM $ 0.0277
-0.03%
$ 73.66 million $ 5.5 million
Dec 23, 2 AM $ 0.0277
-0.65%
$ 73.68 million $ 5.5 million
Dec 23, 1 AM $ 0.0279
-0.86%
$ 74.16 million $ 5.58 million
Dec 23, 12 AM $ 0.0282
+1.01%
$ 74.81 million $ 5.65 million
Dec 22, 11 PM $ 0.0279
+0.19%
$ 74.15 million $ 5.8 million
Dec 22, 10 PM $ 0.0278
+0.40%
$ 73.92 million $ 5.83 million