BLUR Historical Data

BLUR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0278
+0.40%
$ 73.92 million $ 5.83 million
Dec 22, 9 PM $ 0.0277
+0.54%
$ 73.62 million $ 5.84 million
Dec 22, 8 PM $ 0.0276
-0.21%
$ 73.23 million $ 5.83 million
Dec 22, 7 PM $ 0.0276
-1.63%
$ 73.38 million $ 5.76 million
Dec 22, 6 PM $ 0.0281
+0.05%
$ 74.6 million $ 5.67 million
Dec 22, 5 PM $ 0.0281
-0.40%
$ 74.57 million $ 5.63 million
Dec 22, 4 PM $ 0.0282
+0.15%
$ 74.77 million $ 5.62 million
Dec 22, 3 PM $ 0.0281
-0.15%
$ 74.75 million $ 5.63 million
Dec 22, 2 PM $ 0.0282
-0.53%
$ 74.86 million $ 5.85 million
Dec 22, 1 PM $ 0.0283
-0.25%
$ 75.26 million $ 5.44 million
Dec 22, 12 PM $ 0.0284
+0.19%
$ 75.45 million $ 5.8 million
Dec 22, 11 AM $ 0.0284
+1.03%
$ 75.31 million $ 5.78 million
Dec 22, 10 AM $ 0.0281
+0.45%
$ 74.62 million $ 5.8 million
Dec 22, 9 AM $ 0.028
-0.43%
$ 74.28 million $ 5.77 million
Dec 22, 8 AM $ 0.0281
-0.41%
$ 74.6 million $ 5.72 million
Dec 22, 7 AM $ 0.0282
+0.07%
$ 74.98 million $ 5.77 million
Dec 22, 6 AM $ 0.0282
+0.25%
$ 74.86 million $ 5.79 million
Dec 22, 5 AM $ 0.0281
-0.53%
$ 74.67 million $ 5.88 million
Dec 22, 4 AM $ 0.0283
+0.00%
$ 75.07 million $ 5.84 million
Dec 22, 3 AM $ 0.0283
+0.74%
$ 74.78 million $ 5.82 million
Dec 22, 2 AM $ 0.0281
-0.30%
$ 74.24 million $ 5.8 million
Dec 22, 1 AM $ 0.0282
-0.60%
$ 74.47 million $ 5.67 million
Dec 22, 12 AM $ 0.0283
+1.16%
$ 74.92 million $ 5.78 million
Dec 21, 11 PM $ 0.028
+0.01%
$ 74.06 million $ 5.67 million
Dec 21, 10 PM $ 0.028
+0.94%
$ 74.06 million $ 5.65 million
Dec 21, 9 PM $ 0.0277
-0.58%
$ 73.36 million $ 5.7 million
Dec 21, 8 PM $ 0.0279
+0.11%
$ 73.79 million $ 5.73 million
Dec 21, 7 PM $ 0.0279
+0.01%
$ 73.72 million $ 5.8 million
Dec 21, 6 PM $ 0.0279
+0.19%
$ 73.7 million $ 5.78 million
Dec 21, 5 PM $ 0.0278
+0.03%
$ 73.57 million $ 5.77 million
Dec 21, 4 PM $ 0.0278
-0.44%
$ 73.54 million $ 6.4 million
Dec 21, 3 PM $ 0.0279
+1.12%
$ 73.87 million $ 6.49 million
Dec 21, 2 PM $ 0.0276
+1.10%
$ 73.05 million $ 6.75 million
Dec 21, 1 PM $ 0.0273
-2.94%
$ 72.25 million $ 7.89 million
Dec 21, 12 PM $ 0.0281
-0.87%
$ 74.44 million $ 7.64 million
Dec 21, 11 AM $ 0.0285
-0.20%
$ 75.26 million $ 7.5 million
Dec 21, 10 AM $ 0.0285
-0.60%
$ 75.41 million $ 7.45 million
Dec 21, 9 AM $ 0.0287
+0.01%
$ 75.86 million $ 7.42 million
Dec 21, 8 AM $ 0.0287
-0.06%
$ 75.86 million $ 7.4 million
Dec 21, 7 AM $ 0.0287
+0.33%
$ 75.74 million $ 7.29 million
Dec 21, 6 AM $ 0.0286
+0.76%
$ 75.73 million $ 7.47 million
Dec 21, 5 AM $ 0.0284
+0.26%
$ 75.08 million $ 7.46 million
Dec 21, 4 AM $ 0.0283
-0.18%
$ 74.88 million $ 7.47 million
Dec 21, 3 AM $ 0.0284
+0.34%
$ 75.02 million $ 7.49 million
Dec 21, 2 AM $ 0.0283
-0.58%
$ 74.76 million $ 7.46 million
Dec 21, 1 AM $ 0.0284
-0.75%
$ 75.2 million $ 7.44 million
Dec 21, 12 AM $ 0.0286
-0.63%
$ 75.77 million $ 7.26 million
Dec 20, 11 PM $ 0.0288
-0.21%
$ 76.18 million $ 7.24 million
Dec 20, 10 PM $ 0.0289
+0.31%
$ 76.41 million $ 7.2 million
Dec 20, 9 PM $ 0.0288
+0.00%
$ 76.17 million $ 7.16 million