BLUR Historical Data

BLUR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0204
-1.94%
$ 56.5 million $ 16.93 million
Apr 3, 9 AM $ 0.0208
-0.02%
$ 57.65 million $ 17.08 million
Apr 3, 8 AM $ 0.0209
+2.14%
$ 57.66 million $ 18.08 million
Apr 3, 7 AM $ 0.0204
-0.79%
$ 56.45 million $ 17.99 million
Apr 3, 6 AM $ 0.0206
-0.10%
$ 56.9 million $ 18.55 million
Apr 3, 5 AM $ 0.0206
+2.93%
$ 56.96 million $ 19.28 million
Apr 3, 4 AM $ 0.02
+1.68%
$ 55.34 million $ 20.08 million
Apr 3, 3 AM $ 0.0197
+0.39%
$ 54.43 million $ 20.7 million
Apr 3, 2 AM $ 0.0196
+1.13%
$ 54.21 million $ 21.25 million
Apr 3, 1 AM $ 0.0194
+0.16%
$ 53.61 million $ 22.54 million
Apr 3, 12 AM $ 0.0194
-1.70%
$ 53.52 million $ 25.04 million
Apr 2, 11 PM $ 0.0197
-0.19%
$ 54.45 million $ 28.33 million
Apr 2, 10 PM $ 0.0197
+0.47%
$ 54.55 million $ 33.52 million
Apr 2, 9 PM $ 0.0196
-0.56%
$ 54.3 million $ 35.66 million
Apr 2, 8 PM $ 0.0197
-0.19%
$ 54.6 million $ 36.64 million
Apr 2, 7 PM $ 0.0198
-0.09%
$ 54.71 million $ 38.62 million
Apr 2, 6 PM $ 0.0198
+0.62%
$ 54.76 million $ 40.64 million
Apr 2, 5 PM $ 0.0197
-0.74%
$ 54.42 million $ 41.65 million
Apr 2, 4 PM $ 0.0198
+0.09%
$ 54.83 million $ 42.93 million
Apr 2, 3 PM $ 0.0198
-2.00%
$ 54.78 million $ 45.77 million
Apr 2, 2 PM $ 0.0202
+1.21%
$ 55.89 million $ 51.09 million
Apr 2, 1 PM $ 0.02
-3.55%
$ 55.21 million $ 56.88 million
Apr 2, 12 PM $ 0.0207
+0.97%
$ 57.25 million $ 65.54 million
Apr 2, 11 AM $ 0.0205
-1.18%
$ 56.7 million $ 77.14 million
Apr 2, 10 AM $ 0.0207
+0.53%
$ 57.37 million $ 79.85 million
Apr 2, 9 AM $ 0.0206
-0.55%
$ 57.07 million $ 82.74 million
Apr 2, 8 AM $ 0.0208
-0.64%
$ 57.4 million $ 84.97 million
Apr 2, 7 AM $ 0.0209
+1.39%
$ 57.77 million $ 91.98 million
Apr 2, 6 AM $ 0.0206
-0.10%
$ 56.98 million $ 99.12 million
Apr 2, 5 AM $ 0.0206
+0.53%
$ 57.03 million $ 100.65 million
Apr 2, 4 AM $ 0.0205
-3.27%
$ 56.65 million $ 100.89 million
Apr 2, 3 AM $ 0.0212
-0.29%
$ 58.56 million $ 104.33 million
Apr 2, 2 AM $ 0.0212
-3.06%
$ 58.73 million $ 106.24 million
Apr 2, 1 AM $ 0.0219
-6.00%
$ 60.58 million $ 108.82 million
Apr 2, 12 AM $ 0.0233
+0.55%
$ 64.44 million $ 110.69 million
Apr 1, 11 PM $ 0.0232
+1.31%
$ 64.08 million $ 115.52 million
Apr 1, 10 PM $ 0.0229
+1.97%
$ 63.25 million $ 108.97 million
Apr 1, 9 PM $ 0.0224
+0.98%
$ 62.04 million $ 106.24 million
Apr 1, 8 PM $ 0.0222
-2.28%
$ 61.44 million $ 104.82 million
Apr 1, 7 PM $ 0.0227
-3.37%
$ 62.87 million $ 103.01 million
Apr 1, 6 PM $ 0.0235
+1.71%
$ 65.07 million $ 101.42 million
Apr 1, 5 PM $ 0.0231
-3.06%
$ 63.98 million $ 99.72 million
Apr 1, 4 PM $ 0.0239
-0.83%
$ 66 million $ 98.38 million
Apr 1, 3 PM $ 0.0241
-0.19%
$ 66.55 million $ 94.88 million
Apr 1, 2 PM $ 0.0241
-3.82%
$ 66.67 million $ 99.09 million
Apr 1, 1 PM $ 0.0251
+0.12%
$ 69.3 million $ 92.88 million
Apr 1, 12 PM $ 0.025
+7.29%
$ 69.2 million $ 82.7 million
Apr 1, 11 AM $ 0.0233
+0.27%
$ 64.5 million $ 67.97 million
Apr 1, 10 AM $ 0.0233
+0.39%
$ 64.32 million $ 64.66 million
Apr 1, 9 AM $ 0.0232
-0.12%
$ 64.07 million $ 60.86 million