BLUR Historical Data

BLUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0898
+3.86%
$ 217.34 million $ 14.19 million
Aug 8, 2025 $ 0.0865
+0.99%
$ 209.24 million $ 15.12 million
Aug 7, 2025 $ 0.0856
+5.46%
$ 207.19 million $ 12.11 million
Aug 6, 2025 $ 0.0814
+0.74%
$ 196.47 million $ 11.39 million
Aug 5, 2025 $ 0.0808
-6.32%
$ 195.58 million $ 18.67 million
Aug 4, 2025 $ 0.0865
+4.53%
$ 208.77 million $ 14.75 million
Aug 3, 2025 $ 0.083
+2.97%
$ 200.22 million $ 8.69 million
Aug 2, 2025 $ 0.081
-3.25%
$ 195.04 million $ 14.14 million
Aug 1, 2025 $ 0.0826
-4.48%
$ 202.58 million $ 22.21 million
Jul 31, 2025 $ 0.0865
-6.97%
$ 209.34 million $ 23.98 million
Jul 30, 2025 $ 0.093
-3.70%
$ 225.01 million $ 20.1 million
Jul 29, 2025 $ 0.0965
-1.78%
$ 233.63 million $ 20.59 million
Jul 28, 2025 $ 0.0983
-8.43%
$ 237.83 million $ 19.94 million
Jul 27, 2025 $ 0.107
+3.16%
$ 259.72 million $ 25.65 million
Jul 26, 2025 $ 0.104
-0.12%
$ 251.75 million $ 17.98 million
Jul 25, 2025 $ 0.104
+7.84%
$ 252.05 million $ 37.93 million
Jul 24, 2025 $ 0.0966
-5.38%
$ 233.72 million $ 33.75 million
Jul 23, 2025 $ 0.102
-6.52%
$ 247.02 million $ 44.52 million
Jul 22, 2025 $ 0.109
-2.21%
$ 264.25 million $ 56.02 million
Jul 21, 2025 $ 0.112
+8.02%
$ 270.23 million $ 184.77 million
Jul 20, 2025 $ 0.103
+14.11%
$ 250.34 million $ 61.85 million
Jul 19, 2025 $ 0.0907
+1.58%
$ 219.39 million $ 16.52 million
Jul 18, 2025 $ 0.0892
-1.29%
$ 215.98 million $ 28.66 million
Jul 17, 2025 $ 0.0904
+0.97%
$ 218.81 million $ 26.02 million
Jul 16, 2025 $ 0.0896
-0.26%
$ 216.72 million $ 23.84 million
Jul 15, 2025 $ 0.0898
+3.62%
$ 217.28 million $ 25.43 million
Jul 14, 2025 $ 0.0866
+0.02%
$ 209.68 million $ 28.72 million
Jul 13, 2025 $ 0.0866
+0.87%
$ 209.64 million $ 52.69 million
Jul 12, 2025 $ 0.0859
+4.17%
$ 206.96 million $ 47.53 million
Jul 11, 2025 $ 0.0824
+2.61%
$ 198.68 million $ 28.21 million
Jul 10, 2025 $ 0.0769
+1.88%
$ 185.99 million $ 17.55 million
Jul 9, 2025 $ 0.0755
+6.83%
$ 181.93 million $ 15.02 million
Jul 8, 2025 $ 0.0707
+1.90%
$ 170.3 million $ 10.76 million
Jul 7, 2025 $ 0.0693
-1.91%
$ 167.1 million $ 8.79 million
Jul 6, 2025 $ 0.0707
+2.26%
$ 170.35 million $ 9.9 million
Jul 5, 2025 $ 0.0693
-0.46%
$ 165.88 million $ 17.64 million
Jul 4, 2025 $ 0.0697
-4.83%
$ 167.19 million $ 11.4 million
Jul 3, 2025 $ 0.0732
-0.73%
$ 175.66 million $ 12.8 million
Jul 2, 2025 $ 0.0737
+8.75%
$ 176.95 million $ 13.33 million
Jul 1, 2025 $ 0.0678
-4.83%
$ 162.72 million $ 10.11 million
Jun 30, 2025 $ 0.0712
-4.54%
$ 170.98 million $ 14.11 million
Jun 29, 2025 $ 0.0746
+2.33%
$ 179.1 million $ 14.29 million
Jun 28, 2025 $ 0.0729
+3.93%
$ 174.29 million $ 14.49 million
Jun 27, 2025 $ 0.0702
+0.67%
$ 167.7 million $ 14.59 million
Jun 26, 2025 $ 0.0697
-2.84%
$ 166.58 million $ 13.55 million
Jun 25, 2025 $ 0.0717
-4.43%
$ 171.44 million $ 15.02 million
Jun 24, 2025 $ 0.0751
+3.16%
$ 179.38 million $ 15.34 million
Jun 23, 2025 $ 0.0728
+11.32%
$ 173.88 million $ 16.45 million
Jun 22, 2025 $ 0.0654
-3.53%
$ 156.19 million $ 20.86 million
Jun 21, 2025 $ 0.0678
-5.04%
$ 161.22 million $ 16.35 million