Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUR Historical Data

BLUR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.023
+3.62%
$62.45 million $5.97 million
Feb 1, 2026 $0.0222
-2.57%
$60.03 million $5.96 million
Jan 31, 2026 $0.0228
-12.04%
$61.61 million $8.28 million
Jan 30, 2026 $0.0259
-1.95%
$70.05 million $6 million
Jan 29, 2026 $0.0264
-8.02%
$71.45 million $5.67 million
Jan 28, 2026 $0.0287
-2.07%
$77.68 million $4.16 million
Jan 27, 2026 $0.0293
-0.91%
$79.32 million $4.5 million
Jan 26, 2026 $0.0296
+3.63%
$80.05 million $4.83 million
Jan 25, 2026 $0.0285
-7.74%
$76.95 million $5.78 million
Jan 24, 2026 $0.0309
-3.22%
$83.41 million $3.95 million
Jan 23, 2026 $0.032
-1.79%
$86.18 million $7.2 million
Jan 22, 2026 $0.0326
+3.82%
$87.72 million $9.12 million
Jan 21, 2026 $0.0314
-0.03%
$84.51 million $7.92 million
Jan 20, 2026 $0.0314
-6.44%
$84.56 million $11.61 million
Jan 19, 2026 $0.0335
-8.09%
$90.37 million $9.93 million
Jan 18, 2026 $0.0365
-4.65%
$98.02 million $16.6 million
Jan 17, 2026 $0.0382
+9.32%
$102.65 million $38.05 million
Jan 16, 2026 $0.035
+3.30%
$93.96 million $19.04 million
Jan 15, 2026 $0.0339
-12.31%
$90.99 million $25.13 million
Jan 14, 2026 $0.0386
+18.58%
$103.75 million $97.82 million
Jan 13, 2026 $0.0326
+7.82%
$87.49 million $5.65 million
Jan 12, 2026 $0.0302
-2.87%
$81.14 million $5.41 million
Jan 11, 2026 $0.0311
-4.17%
$83.22 million $4.11 million
Jan 10, 2026 $0.0325
+1.28%
$86.85 million $7.44 million
Jan 9, 2026 $0.032
+0.80%
$85.75 million $11.57 million
Jan 8, 2026 $0.0318
-0.03%
$85.07 million $6.34 million
Jan 7, 2026 $0.0318
-3.68%
$85.09 million $5.35 million
Jan 6, 2026 $0.033
+1.31%
$88.36 million $5.77 million
Jan 5, 2026 $0.0326
+4.35%
$87.21 million $7.55 million
Jan 4, 2026 $0.0312
+2.85%
$83.26 million $4.63 million
Jan 3, 2026 $0.0304
+0.12%
$80.94 million $4.4 million
Jan 2, 2026 $0.0303
+2.71%
$80.85 million $5.07 million
Jan 1, 2026 $0.0295
+5.67%
$78.71 million $5.49 million
Dec 31, 2025 $0.0281
-3.14%
$74.41 million $5.18 million
Dec 30, 2025 $0.0289
+0.59%
$77.26 million $4.55 million
Dec 29, 2025 $0.0289
-1.73%
$76.71 million $4.96 million
Dec 28, 2025 $0.0294
-2.27%
$78.36 million $5.43 million
Dec 27, 2025 $0.0297
+4.97%
$79.87 million $6.7 million
Dec 26, 2025 $0.0282
+1.63%
$75.18 million $7.96 million
Dec 25, 2025 $0.0281
-0.87%
$73.69 million $4.5 million
Dec 24, 2025 $0.0284
+2.25%
$75.38 million $4.96 million
Dec 23, 2025 $0.0277
-0.76%
$73.7 million $5.58 million
Dec 22, 2025 $0.0278
-0.57%
$74.15 million $5.83 million
Dec 21, 2025 $0.028
-2.88%
$74.06 million $5.65 million
Dec 20, 2025 $0.0289
+2.67%
$76.18 million $7.2 million
Dec 19, 2025 $0.0282
+7.02%
$74.42 million $5.96 million
Dec 18, 2025 $0.0265
-4.13%
$69.77 million $6.67 million
Dec 17, 2025 $0.0278
-6.94%
$73.02 million $6.2 million
Dec 16, 2025 $0.0298
-0.84%
$79.02 million $5.52 million
Dec 15, 2025 $0.0298
-8.01%
$79.57 million $5.79 million