BLUR Historical Data

BLUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0178
-1.09%
$ 50.05 million $ 28.98 million
Jun 4, 9 AM $ 0.018
-2.02%
$ 50.6 million $ 30.13 million
Jun 4, 8 AM $ 0.0184
-0.52%
$ 51.64 million $ 30.09 million
Jun 4, 7 AM $ 0.0185
-1.93%
$ 51.93 million $ 30.04 million
Jun 4, 6 AM $ 0.0188
+0.65%
$ 52.95 million $ 29.93 million
Jun 4, 5 AM $ 0.0187
-0.34%
$ 52.61 million $ 29.86 million
Jun 4, 4 AM $ 0.0188
-1.18%
$ 52.78 million $ 29.77 million
Jun 4, 3 AM $ 0.019
+2.41%
$ 53.42 million $ 29.76 million
Jun 4, 2 AM $ 0.0186
+0.31%
$ 52.16 million $ 28.53 million
Jun 4, 1 AM $ 0.0185
-4.49%
$ 52 million $ 26.95 million
Jun 4, 12 AM $ 0.0194
-1.71%
$ 54.44 million $ 25.32 million
Jun 3, 11 PM $ 0.0197
-1.16%
$ 55.39 million $ 24.08 million
Jun 3, 10 PM $ 0.0199
-0.95%
$ 56.04 million $ 22.4 million
Jun 3, 9 PM $ 0.0201
+3.50%
$ 56.58 million $ 21.11 million
Jun 3, 8 PM $ 0.0194
-1.67%
$ 54.67 million $ 19.73 million
Jun 3, 7 PM $ 0.0198
-1.12%
$ 55.63 million $ 18.37 million
Jun 3, 6 PM $ 0.02
+0.30%
$ 56.27 million $ 17.37 million
Jun 3, 5 PM $ 0.02
+0.40%
$ 56.1 million $ 15.79 million
Jun 3, 4 PM $ 0.0199
-0.75%
$ 55.87 million $ 14.35 million
Jun 3, 3 PM $ 0.02
-0.72%
$ 56.29 million $ 13.35 million
Jun 3, 2 PM $ 0.0202
+0.38%
$ 56.7 million $ 12.43 million
Jun 3, 1 PM $ 0.0201
+0.11%
$ 56.48 million $ 10.93 million
Jun 3, 12 PM $ 0.0201
+0.01%
$ 56.42 million $ 9.3 million
Jun 3, 11 AM $ 0.0201
-0.44%
$ 56.42 million $ 7.91 million
Jun 3, 10 AM $ 0.0202
+0.52%
$ 56.67 million $ 6.44 million
Jun 3, 9 AM $ 0.0201
-0.35%
$ 56.37 million $ 5.12 million
Jun 3, 8 AM $ 0.0201
-0.25%
$ 56.57 million $ 5.06 million
Jun 3, 7 AM $ 0.0202
+0.30%
$ 56.71 million $ 5.08 million
Jun 3, 6 AM $ 0.0201
-0.03%
$ 56.54 million $ 5.14 million
Jun 3, 5 AM $ 0.0201
+1.93%
$ 56.56 million $ 5.1 million
Jun 3, 4 AM $ 0.0197
+2.33%
$ 55.49 million $ 5.11 million
Jun 3, 3 AM $ 0.0193
-1.49%
$ 54.22 million $ 5.06 million
Jun 3, 2 AM $ 0.0196
-0.26%
$ 55.04 million $ 5.01 million
Jun 3, 1 AM $ 0.0196
-0.31%
$ 55.19 million $ 5.14 million
Jun 3, 12 AM $ 0.0197
+1.59%
$ 55.36 million $ 5.19 million
Jun 2, 11 PM $ 0.0194
-0.45%
$ 54.49 million $ 5.05 million
Jun 2, 10 PM $ 0.0195
-2.89%
$ 54.74 million $ 4.88 million
Jun 2, 9 PM $ 0.0201
+0.10%
$ 56.37 million $ 4.77 million
Jun 2, 8 PM $ 0.02
+0.97%
$ 56.32 million $ 4.75 million
Jun 2, 7 PM $ 0.0198
-0.46%
$ 55.78 million $ 4.74 million
Jun 2, 6 PM $ 0.0199
-1.81%
$ 55.93 million $ 4.62 million
Jun 2, 5 PM $ 0.0203
+0.54%
$ 56.96 million $ 4.62 million
Jun 2, 4 PM $ 0.0202
+2.09%
$ 56.65 million $ 4.71 million
Jun 2, 3 PM $ 0.0197
-2.39%
$ 55.49 million $ 4.71 million
Jun 2, 2 PM $ 0.0202
-2.34%
$ 56.85 million $ 4.59 million
Jun 2, 1 PM $ 0.0207
-0.17%
$ 58.21 million $ 4.52 million
Jun 2, 12 PM $ 0.0207
-0.11%
$ 58.31 million $ 4.69 million
Jun 2, 11 AM $ 0.0208
-0.17%
$ 58.38 million $ 4.82 million
Jun 2, 10 AM $ 0.0208
+1.10%
$ 58.48 million $ 4.82 million
Jun 2, 9 AM $ 0.0206
-0.63%
$ 57.84 million $ 4.84 million