BLUR Historical Data

BLUR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.016
+0.41%
$ 45.54 million $ 5.46 million
Jul 20, 3 PM $ 0.0159
+1.58%
$ 45.35 million $ 5.42 million
Jul 20, 2 PM $ 0.0157
+0.88%
$ 44.65 million $ 5.28 million
Jul 20, 1 PM $ 0.0155
+0.42%
$ 44.26 million $ 5.19 million
Jul 20, 12 PM $ 0.0155
-0.16%
$ 44.07 million $ 5.15 million
Jul 20, 11 AM $ 0.0155
+1.07%
$ 44.14 million $ 5.14 million
Jul 20, 10 AM $ 0.0153
+0.51%
$ 43.67 million $ 5.14 million
Jul 20, 9 AM $ 0.0153
+0.17%
$ 43.45 million $ 5.13 million
Jul 20, 8 AM $ 0.0152
-0.35%
$ 43.37 million $ 5.01 million
Jul 20, 7 AM $ 0.0153
+0.04%
$ 43.52 million $ 5.21 million
Jul 20, 6 AM $ 0.0153
+0.52%
$ 43.51 million $ 5.65 million
Jul 20, 5 AM $ 0.0152
-0.83%
$ 43.28 million $ 5.61 million
Jul 20, 4 AM $ 0.0153
-0.31%
$ 43.64 million $ 5.6 million
Jul 20, 3 AM $ 0.0154
-0.38%
$ 43.78 million $ 5.62 million
Jul 20, 2 AM $ 0.0154
+0.27%
$ 43.95 million $ 5.7 million
Jul 20, 1 AM $ 0.0154
-0.62%
$ 43.76 million $ 5.93 million
Jul 20, 12 AM $ 0.0155
+0.00%
$ 44.03 million $ 5.92 million
Jul 19, 11 PM $ 0.0155
+0.08%
$ 44.03 million $ 5.94 million
Jul 19, 10 PM $ 0.0155
-0.40%
$ 44 million $ 5.98 million
Jul 19, 9 PM $ 0.0155
+0.21%
$ 44.18 million $ 5.96 million
Jul 19, 8 PM $ 0.0155
+0.39%
$ 44.08 million $ 5.92 million
Jul 19, 7 PM $ 0.0154
-0.32%
$ 43.91 million $ 5.97 million
Jul 19, 6 PM $ 0.0155
+0.21%
$ 44.05 million $ 5.97 million
Jul 19, 5 PM $ 0.0155
-0.74%
$ 43.96 million $ 6.02 million
Jul 19, 4 PM $ 0.0156
-0.04%
$ 44.28 million $ 5.99 million
Jul 19, 3 PM $ 0.0156
+0.01%
$ 44.3 million $ 6.1 million
Jul 19, 2 PM $ 0.0156
-0.24%
$ 44.3 million $ 9.03 million
Jul 19, 1 PM $ 0.0156
-0.29%
$ 44.4 million $ 9.04 million
Jul 19, 12 PM $ 0.0157
+0.33%
$ 44.53 million $ 9.09 million
Jul 19, 11 AM $ 0.0156
-0.41%
$ 44.39 million $ 9.11 million
Jul 19, 10 AM $ 0.0157
-0.03%
$ 44.57 million $ 9.11 million
Jul 19, 9 AM $ 0.0157
-0.61%
$ 44.58 million $ 9.05 million
Jul 19, 8 AM $ 0.0158
-1.13%
$ 44.86 million $ 9.06 million
Jul 19, 7 AM $ 0.016
+0.60%
$ 45.37 million $ 8.94 million
Jul 19, 6 AM $ 0.0159
+0.60%
$ 45.1 million $ 8.52 million
Jul 19, 5 AM $ 0.0158
+0.60%
$ 44.83 million $ 8.55 million
Jul 19, 4 AM $ 0.0157
-0.38%
$ 44.56 million $ 8.59 million
Jul 19, 3 AM $ 0.0157
-0.42%
$ 44.73 million $ 8.67 million
Jul 19, 2 AM $ 0.0158
+1.27%
$ 44.92 million $ 8.69 million
Jul 19, 1 AM $ 0.0156
+0.69%
$ 44.36 million $ 8.48 million
Jul 19, 12 AM $ 0.0155
-0.98%
$ 44.05 million $ 8.56 million
Jul 18, 11 PM $ 0.0157
+0.77%
$ 44.49 million $ 8.61 million
Jul 18, 10 PM $ 0.0155
+0.18%
$ 44.15 million $ 8.64 million
Jul 18, 9 PM $ 0.0155
-0.12%
$ 44.07 million $ 8.79 million
Jul 18, 8 PM $ 0.0155
+1.64%
$ 44.12 million $ 9.54 million
Jul 18, 7 PM $ 0.0153
-0.12%
$ 43.41 million $ 14.07 million
Jul 18, 6 PM $ 0.0153
+0.41%
$ 43.46 million $ 14.06 million
Jul 18, 5 PM $ 0.0152
-0.06%
$ 43.28 million $ 13.99 million
Jul 18, 4 PM $ 0.0152
-1.96%
$ 43.31 million $ 14.03 million
Jul 18, 3 PM $ 0.0155
+0.82%
$ 44.17 million $ 14.03 million