BLUR Historical Data

BLUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0183
+0.12%
$ 50.74 million $ 4.64 million
Apr 6, 9 AM $ 0.0183
+1.04%
$ 50.68 million $ 4.55 million
Apr 6, 8 AM $ 0.0181
-0.01%
$ 50.16 million $ 4.54 million
Apr 6, 7 AM $ 0.0181
-0.73%
$ 50.17 million $ 4.54 million
Apr 6, 6 AM $ 0.0182
-0.27%
$ 50.55 million $ 4.52 million
Apr 6, 5 AM $ 0.0183
-0.22%
$ 50.69 million $ 4.51 million
Apr 6, 4 AM $ 0.0183
-0.89%
$ 50.8 million $ 4.5 million
Apr 6, 3 AM $ 0.0185
-0.30%
$ 51.25 million $ 4.56 million
Apr 6, 2 AM $ 0.0186
+0.66%
$ 51.31 million $ 4.57 million
Apr 6, 1 AM $ 0.0184
-0.12%
$ 50.98 million $ 4.5 million
Apr 6, 12 AM $ 0.0185
-0.80%
$ 51.04 million $ 4.61 million
Apr 5, 11 PM $ 0.0186
+0.87%
$ 51.45 million $ 4.64 million
Apr 5, 10 PM $ 0.0184
+0.45%
$ 51 million $ 4.61 million
Apr 5, 9 PM $ 0.0184
-0.22%
$ 50.77 million $ 4.52 million
Apr 5, 8 PM $ 0.0184
+0.06%
$ 50.89 million $ 4.68 million
Apr 5, 7 PM $ 0.0184
+0.28%
$ 50.85 million $ 4.77 million
Apr 5, 6 PM $ 0.0183
+0.10%
$ 50.71 million $ 4.77 million
Apr 5, 5 PM $ 0.0183
+0.25%
$ 50.66 million $ 4.77 million
Apr 5, 4 PM $ 0.0183
-0.79%
$ 50.53 million $ 4.8 million
Apr 5, 3 PM $ 0.0184
+0.56%
$ 50.93 million $ 4.95 million
Apr 5, 2 PM $ 0.0183
+0.00%
$ 50.65 million $ 5.13 million
Apr 5, 1 PM $ 0.0183
+0.14%
$ 50.65 million $ 5.2 million
Apr 5, 12 PM $ 0.0183
-0.99%
$ 50.58 million $ 5.34 million
Apr 5, 11 AM $ 0.0185
-0.22%
$ 51.09 million $ 5.56 million
Apr 5, 10 AM $ 0.0185
-0.15%
$ 51.2 million $ 5.71 million
Apr 5, 9 AM $ 0.0185
-0.23%
$ 51.28 million $ 6.06 million
Apr 5, 8 AM $ 0.0186
+0.47%
$ 51.4 million $ 6.62 million
Apr 5, 7 AM $ 0.0185
-0.64%
$ 51.16 million $ 6.76 million
Apr 5, 6 AM $ 0.0186
-0.38%
$ 51.51 million $ 6.65 million
Apr 5, 5 AM $ 0.0187
-0.38%
$ 51.7 million $ 6.63 million
Apr 5, 4 AM $ 0.0188
-0.48%
$ 51.9 million $ 6.71 million
Apr 5, 3 AM $ 0.0189
-0.27%
$ 52.15 million $ 6.77 million
Apr 5, 2 AM $ 0.0189
-0.42%
$ 52.29 million $ 6.81 million
Apr 5, 1 AM $ 0.019
-1.09%
$ 52.51 million $ 7.17 million
Apr 5, 12 AM $ 0.0192
-0.79%
$ 53.09 million $ 7.44 million
Apr 4, 11 PM $ 0.0193
+0.15%
$ 53.51 million $ 7.74 million
Apr 4, 10 PM $ 0.0193
-0.25%
$ 53.43 million $ 7.76 million
Apr 4, 9 PM $ 0.0194
+0.67%
$ 53.56 million $ 7.81 million
Apr 4, 8 PM $ 0.0192
+0.03%
$ 53.21 million $ 7.65 million
Apr 4, 7 PM $ 0.0192
-0.62%
$ 53.19 million $ 7.61 million
Apr 4, 6 PM $ 0.0194
+0.13%
$ 53.52 million $ 7.61 million
Apr 4, 5 PM $ 0.0193
-0.66%
$ 53.45 million $ 7.62 million
Apr 4, 4 PM $ 0.0195
-0.10%
$ 53.81 million $ 7.66 million
Apr 4, 3 PM $ 0.0195
-0.23%
$ 53.87 million $ 7.9 million
Apr 4, 2 PM $ 0.0195
-0.11%
$ 53.99 million $ 8.3 million
Apr 4, 1 PM $ 0.0195
-0.92%
$ 54.05 million $ 8.65 million
Apr 4, 12 PM $ 0.0197
-0.45%
$ 54.55 million $ 9.04 million
Apr 4, 11 AM $ 0.0198
-0.32%
$ 54.8 million $ 9.12 million
Apr 4, 10 AM $ 0.0199
-0.79%
$ 54.97 million $ 9.22 million
Apr 4, 9 AM $ 0.02
+0.07%
$ 55.41 million $ 9.33 million