BLUR Historical Data

BLUR Page 6
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0262
-0.08%
$ 72.6 million $ 85.02 million
4:45 PM $ 0.0262
+0.00%
$ 72.6 million $ 84.95 million
4:44 PM $ 0.0262
+0.18%
$ 72.68 million $ 84.81 million
4:43 PM $ 0.0261
-0.02%
$ 72.68 million $ 84.8 million
4:42 PM $ 0.0261
+0.42%
$ 72.68 million $ 84.8 million
4:41 PM $ 0.026
-0.13%
$ 72.68 million $ 84.73 million
4:40 PM $ 0.0261
+0.16%
$ 72.68 million $ 84.7 million
4:39 PM $ 0.026
-1.08%
$ 72.23 million $ 84.66 million
4:38 PM $ 0.0263
-0.05%
$ 72.23 million $ 85.09 million
4:37 PM $ 0.0263
-0.42%
$ 72.23 million $ 85.03 million
4:36 PM $ 0.0264
-0.51%
$ 72.23 million $ 85.09 million
4:35 PM $ 0.0266
-0.44%
$ 72.23 million $ 84.98 million
4:34 PM $ 0.0267
+0.32%
$ 74.05 million $ 84.54 million
4:33 PM $ 0.0266
-0.12%
$ 74.05 million $ 84.32 million
4:32 PM $ 0.0266
-0.73%
$ 74.05 million $ 84.19 million
4:31 PM $ 0.0268
+0.58%
$ 74.05 million $ 83.69 million
4:30 PM $ 0.0267
+0.31%
$ 74.05 million $ 83.55 million
4:29 PM $ 0.0266
+0.38%
$ 73.83 million $ 83.31 million
4:28 PM $ 0.0265
-0.12%
$ 73.83 million $ 83.14 million
4:27 PM $ 0.0265
+0.41%
$ 73.83 million $ 82.98 million
4:26 PM $ 0.0264
+0.30%
$ 73.83 million $ 82.96 million
4:25 PM $ 0.0263
-0.38%
$ 73.83 million $ 82.91 million
4:24 PM $ 0.0264
+0.37%
$ 73.41 million $ 82.66 million
4:23 PM $ 0.0264
+0.18%
$ 73.41 million $ 82.54 million
4:22 PM $ 0.0263
+0.47%
$ 73.41 million $ 82.49 million
4:21 PM $ 0.0262
+0.24%
$ 73.41 million $ 82.43 million
4:20 PM $ 0.0261
+0.17%
$ 73.41 million $ 82.35 million
4:19 PM $ 0.0261
-0.37%
$ 72.35 million $ 82.35 million
4:18 PM $ 0.0262
+0.09%
$ 72.35 million $ 82.22 million
4:17 PM $ 0.0261
-0.86%
$ 72.35 million $ 82.13 million
4:16 PM $ 0.0264
+0.19%
$ 72.35 million $ 82.13 million
4:15 PM $ 0.0263
+0.12%
$ 72.35 million $ 81.65 million
4:14 PM $ 0.0263
+1.02%
$ 72.95 million $ 81.45 million
4:13 PM $ 0.026
+0.24%
$ 72.95 million $ 81.03 million
4:12 PM $ 0.026
+0.14%
$ 72.95 million $ 81 million
4:11 PM $ 0.0259
+0.11%
$ 72.95 million $ 80.85 million
4:10 PM $ 0.0259
+0.10%
$ 72.95 million $ 80.8 million
4:09 PM $ 0.0259
+0.69%
$ 71.78 million $ 80.55 million
4:08 PM $ 0.0257
-0.03%
$ 71.78 million $ 80.54 million
4:07 PM $ 0.0257
+0.39%
$ 71.78 million $ 80.52 million
4:06 PM $ 0.0256
+0.08%
$ 71.78 million $ 80.49 million
4:05 PM $ 0.0256
-0.01%
$ 71.78 million $ 80.48 million
4:04 PM $ 0.0256
-0.03%
$ 70.96 million $ 80.57 million
4:03 PM $ 0.0256
+0.04%
$ 70.96 million $ 80.58 million
4:02 PM $ 0.0256
+0.00%
$ 70.96 million $ 80.58 million
4:01 PM $ 0.0256
+0.00%
$ 70.96 million $ 80.58 million
4:00 PM $ 0.0256
-0.02%
$ 70.96 million $ 80.57 million
3:59 PM $ 0.0256
+0.13%
$ 70.96 million $ 80.56 million
3:58 PM $ 0.0255
+0.02%
$ 70.96 million $ 80.53 million
3:57 PM $ 0.0255
-0.15%
$ 70.96 million $ 80.51 million