Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUR Historical Data

BLUR Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0178
+0.53%
$50.05 million $5.68 million
Jun 11, 12 PM $0.0177
-0.48%
$49.79 million $5.76 million
Jun 11, 11 AM $0.0178
+0.71%
$50.02 million $5.86 million
Jun 11, 10 AM $0.0176
-0.09%
$49.67 million $5.95 million
Jun 11, 9 AM $0.0177
-0.27%
$49.72 million $5.92 million
Jun 11, 8 AM $0.0177
+0.59%
$49.85 million $6 million
Jun 11, 7 AM $0.0176
-0.13%
$49.56 million $6.1 million
Jun 11, 6 AM $0.0176
-0.37%
$49.62 million $6.09 million
Jun 11, 5 AM $0.0177
-1.35%
$49.81 million $6.03 million
Jun 11, 4 AM $0.0179
+0.57%
$50.49 million $6.03 million
Jun 11, 3 AM $0.0178
+1.96%
$50.2 million $5.93 million
Jun 11, 2 AM $0.0175
-0.28%
$49.23 million $5.79 million
Jun 11, 1 AM $0.0175
+2.29%
$49.37 million $5.81 million
Jun 11, 12 AM $0.0171
+0.38%
$48.26 million $5.75 million
Jun 10, 11 PM $0.0171
+0.97%
$48.08 million $5.65 million
Jun 10, 10 PM $0.0169
+0.88%
$47.62 million $5.65 million
Jun 10, 9 PM $0.0168
-1.66%
$47.2 million $5.57 million
Jun 10, 8 PM $0.017
-0.79%
$48 million $5.5 million
Jun 10, 7 PM $0.0172
-1.10%
$48.38 million $5.48 million
Jun 10, 6 PM $0.0174
+0.14%
$48.91 million $5.47 million
Jun 10, 5 PM $0.0173
-0.88%
$48.85 million $5.41 million
Jun 10, 4 PM $0.0175
-0.70%
$49.28 million $5.43 million
Jun 10, 3 PM $0.0176
+0.15%
$49.63 million $5.59 million
Jun 10, 2 PM $0.0176
-0.81%
$49.55 million $5.63 million
Jun 10, 1 PM $0.0177
+1.07%
$49.95 million $5.62 million
Jun 10, 12 PM $0.0175
+1.91%
$49.42 million $5.52 million
Jun 10, 11 AM $0.0172
-1.19%
$48.5 million $5.44 million
Jun 10, 10 AM $0.0174
+0.01%
$49.08 million $5.34 million
Jun 10, 9 AM $0.0174
+0.16%
$49.07 million $5.39 million
Jun 10, 8 AM $0.0174
-1.10%
$48.99 million $4.82 million
Jun 10, 7 AM $0.0176
+0.21%
$49.54 million $5.19 million
Jun 10, 6 AM $0.0176
+0.40%
$49.43 million $5.18 million
Jun 10, 5 AM $0.0175
+0.32%
$49.23 million $5.18 million
Jun 10, 4 AM $0.0174
-0.53%
$49.08 million $5.18 million
Jun 10, 3 AM $0.0175
+0.63%
$49.34 million $5.24 million
Jun 10, 2 AM $0.0174
-1.02%
$49.03 million $5.26 million
Jun 10, 1 AM $0.0176
+0.24%
$49.54 million $5.25 million
Jun 10, 12 AM $0.0175
-0.66%
$49.42 million $5.26 million
Jun 9, 11 PM $0.0177
+0.31%
$49.75 million $5.28 million
Jun 9, 10 PM $0.0176
+0.38%
$49.6 million $5.28 million
Jun 9, 9 PM $0.0175
-1.08%
$49.41 million $5.3 million
Jun 9, 8 PM $0.0177
+0.26%
$49.95 million $5.32 million
Jun 9, 7 PM $0.0177
+0.26%
$49.82 million $5.34 million
Jun 9, 6 PM $0.0176
-0.32%
$49.69 million $5.34 million
Jun 9, 5 PM $0.0177
+1.31%
$49.85 million $5.35 million
Jun 9, 4 PM $0.0175
-0.20%
$49.2 million $5.32 million
Jun 9, 3 PM $0.0175
-0.16%
$49.3 million $5.16 million
Jun 9, 2 PM $0.0175
-1.72%
$49.38 million $5.22 million
Jun 9, 1 PM $0.0178
+0.39%
$50.25 million $5.22 million
Jun 9, 12 PM $0.0178
+0.48%
$50.05 million $5.22 million