BLUR Historical Data

BLUR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0288
-0.21%
$ 76.18 million $ 7.24 million
Dec 20, 10 PM $ 0.0289
+0.31%
$ 76.41 million $ 7.2 million
Dec 20, 9 PM $ 0.0288
+0.00%
$ 76.17 million $ 7.16 million
Dec 20, 8 PM $ 0.0288
+0.15%
$ 76.1 million $ 7.11 million
Dec 20, 7 PM $ 0.0288
-0.28%
$ 76.06 million $ 7.17 million
Dec 20, 6 PM $ 0.0289
+0.57%
$ 76.34 million $ 7.23 million
Dec 20, 5 PM $ 0.0287
-0.66%
$ 75.91 million $ 7.26 million
Dec 20, 4 PM $ 0.0289
+0.27%
$ 76.41 million $ 6.76 million
Dec 20, 3 PM $ 0.0288
-0.90%
$ 76.2 million $ 6.74 million
Dec 20, 2 PM $ 0.0291
+1.36%
$ 76.9 million $ 6.47 million
Dec 20, 1 PM $ 0.0287
-0.15%
$ 75.87 million $ 5.35 million
Dec 20, 12 PM $ 0.0287
+0.20%
$ 75.98 million $ 5.27 million
Dec 20, 11 AM $ 0.0287
+0.66%
$ 75.83 million $ 5.32 million
Dec 20, 10 AM $ 0.0285
-0.68%
$ 75.34 million $ 5.39 million
Dec 20, 9 AM $ 0.0287
+0.29%
$ 75.85 million $ 5.41 million
Dec 20, 8 AM $ 0.0286
+0.46%
$ 75.63 million $ 5.45 million
Dec 20, 7 AM $ 0.0285
+0.96%
$ 75.29 million $ 5.43 million
Dec 20, 6 AM $ 0.0282
-0.50%
$ 74.57 million $ 5.58 million
Dec 20, 5 AM $ 0.0283
+0.83%
$ 74.95 million $ 5.48 million
Dec 20, 4 AM $ 0.0281
-0.62%
$ 74.33 million $ 5.52 million
Dec 20, 3 AM $ 0.0283
+0.32%
$ 74.79 million $ 5.56 million
Dec 20, 2 AM $ 0.0282
-0.04%
$ 74.55 million $ 5.85 million
Dec 20, 1 AM $ 0.0282
-0.31%
$ 74.58 million $ 5.97 million
Dec 20, 12 AM $ 0.0283
+0.51%
$ 74.81 million $ 6.02 million
Dec 19, 11 PM $ 0.0281
-0.32%
$ 74.42 million $ 5.97 million
Dec 19, 10 PM $ 0.0282
+0.68%
$ 74.67 million $ 5.96 million
Dec 19, 9 PM $ 0.028
-0.61%
$ 74.16 million $ 5.98 million
Dec 19, 8 PM $ 0.0282
+0.36%
$ 74.62 million $ 6.13 million
Dec 19, 7 PM $ 0.0281
+1.80%
$ 74.35 million $ 6.11 million
Dec 19, 6 PM $ 0.0276
+0.54%
$ 73.03 million $ 6.19 million
Dec 19, 5 PM $ 0.0275
-0.86%
$ 72.64 million $ 6.18 million
Dec 19, 4 PM $ 0.0277
+0.53%
$ 73.27 million $ 6.55 million
Dec 19, 3 PM $ 0.0276
-0.37%
$ 72.89 million $ 6.42 million
Dec 19, 2 PM $ 0.0277
+0.65%
$ 73.23 million $ 6.35 million
Dec 19, 1 PM $ 0.0275
-0.22%
$ 72.68 million $ 6.36 million
Dec 19, 12 PM $ 0.0275
+0.14%
$ 72.84 million $ 6.73 million
Dec 19, 11 AM $ 0.0275
+0.58%
$ 72.74 million $ 6.71 million
Dec 19, 10 AM $ 0.0273
-0.25%
$ 72.31 million $ 6.75 million
Dec 19, 9 AM $ 0.0274
-0.33%
$ 72.72 million $ 6.77 million
Dec 19, 8 AM $ 0.0275
+0.11%
$ 72.73 million $ 6.81 million
Dec 19, 7 AM $ 0.0275
+0.98%
$ 72.65 million $ 6.81 million
Dec 19, 6 AM $ 0.0272
+0.69%
$ 71.94 million $ 6.5 million
Dec 19, 5 AM $ 0.027
-0.19%
$ 71.45 million $ 6.56 million
Dec 19, 4 AM $ 0.0271
+0.55%
$ 71.59 million $ 6.67 million
Dec 19, 3 AM $ 0.0269
+2.06%
$ 71.19 million $ 6.73 million
Dec 19, 2 AM $ 0.0264
+1.52%
$ 69.75 million $ 6.4 million
Dec 19, 1 AM $ 0.026
-0.97%
$ 68.71 million $ 6.28 million
Dec 19, 12 AM $ 0.0262
-0.56%
$ 69.38 million $ 6.47 million
Dec 18, 11 PM $ 0.0264
-0.33%
$ 69.77 million $ 6.5 million
Dec 18, 10 PM $ 0.0265
+0.33%
$ 70 million $ 6.67 million