BLUR Historical Data

BLUR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0174
+0.46%
$ 48.22 million $ 3.11 million
Mar 30, 7 AM $ 0.0174
+0.67%
$ 48 million $ 3.07 million
Mar 30, 6 AM $ 0.0172
-0.34%
$ 47.68 million $ 3.05 million
Mar 30, 5 AM $ 0.0173
-0.22%
$ 47.84 million $ 3.06 million
Mar 30, 4 AM $ 0.0173
+0.68%
$ 47.95 million $ 3.07 million
Mar 30, 3 AM $ 0.0172
+0.07%
$ 47.62 million $ 3.05 million
Mar 30, 2 AM $ 0.0172
+0.26%
$ 47.59 million $ 3.05 million
Mar 30, 1 AM $ 0.0172
+0.63%
$ 47.4 million $ 3 million
Mar 30, 12 AM $ 0.0171
+0.57%
$ 47.1 million $ 3.01 million
Mar 29, 11 PM $ 0.017
+0.57%
$ 46.83 million $ 2.96 million
Mar 29, 10 PM $ 0.0169
-1.61%
$ 46.57 million $ 2.89 million
Mar 29, 9 PM $ 0.0171
+0.33%
$ 47.33 million $ 2.82 million
Mar 29, 8 PM $ 0.0171
+0.66%
$ 47.17 million $ 2.86 million
Mar 29, 7 PM $ 0.017
-0.13%
$ 46.86 million $ 2.86 million
Mar 29, 6 PM $ 0.017
-0.12%
$ 46.93 million $ 2.86 million
Mar 29, 5 PM $ 0.017
+0.55%
$ 46.99 million $ 2.86 million
Mar 29, 4 PM $ 0.0169
+0.09%
$ 46.73 million $ 2.87 million
Mar 29, 3 PM $ 0.0169
-0.19%
$ 46.69 million $ 2.83 million
Mar 29, 2 PM $ 0.0169
-0.17%
$ 46.78 million $ 2.91 million
Mar 29, 1 PM $ 0.017
-0.58%
$ 46.85 million $ 2.9 million
Mar 29, 12 PM $ 0.0171
-0.48%
$ 47.13 million $ 3.04 million
Mar 29, 11 AM $ 0.0172
+0.29%
$ 47.35 million $ 3.03 million
Mar 29, 10 AM $ 0.0171
-0.49%
$ 47.22 million $ 3.04 million
Mar 29, 9 AM $ 0.0172
-0.37%
$ 47.45 million $ 2.98 million
Mar 29, 8 AM $ 0.0172
+0.15%
$ 47.63 million $ 2.97 million
Mar 29, 7 AM $ 0.0172
-0.53%
$ 47.55 million $ 2.98 million
Mar 29, 6 AM $ 0.0173
+0.05%
$ 47.81 million $ 2.98 million
Mar 29, 5 AM $ 0.0173
-0.09%
$ 47.78 million $ 2.97 million
Mar 29, 4 AM $ 0.0173
-0.31%
$ 47.83 million $ 2.96 million
Mar 29, 3 AM $ 0.0174
+0.46%
$ 47.98 million $ 2.97 million
Mar 29, 2 AM $ 0.0173
+0.02%
$ 47.76 million $ 2.96 million
Mar 29, 1 AM $ 0.0173
+0.62%
$ 47.75 million $ 2.97 million
Mar 29, 12 AM $ 0.0172
-0.51%
$ 47.45 million $ 2.99 million
Mar 28, 11 PM $ 0.0173
-1.10%
$ 47.7 million $ 2.95 million
Mar 28, 10 PM $ 0.0175
+0.21%
$ 48.23 million $ 2.91 million
Mar 28, 9 PM $ 0.0174
-0.96%
$ 48.13 million $ 2.9 million
Mar 28, 8 PM $ 0.0176
+0.07%
$ 48.6 million $ 2.86 million
Mar 28, 7 PM $ 0.0176
-0.42%
$ 48.56 million $ 2.89 million
Mar 28, 6 PM $ 0.0177
-0.15%
$ 48.77 million $ 2.91 million
Mar 28, 5 PM $ 0.0177
+0.10%
$ 48.84 million $ 2.97 million
Mar 28, 4 PM $ 0.0177
+0.59%
$ 48.79 million $ 2.94 million
Mar 28, 3 PM $ 0.0176
-0.31%
$ 48.5 million $ 2.95 million
Mar 28, 2 PM $ 0.0176
-0.34%
$ 48.66 million $ 2.97 million
Mar 28, 1 PM $ 0.0177
+1.22%
$ 48.82 million $ 3.06 million
Mar 28, 12 PM $ 0.0175
-0.07%
$ 48.23 million $ 2.97 million
Mar 28, 11 AM $ 0.0175
+0.48%
$ 48.27 million $ 3.11 million
Mar 28, 10 AM $ 0.0174
-0.08%
$ 48.04 million $ 3.12 million
Mar 28, 9 AM $ 0.0174
-0.30%
$ 48.07 million $ 3.26 million
Mar 28, 8 AM $ 0.0175
-0.14%
$ 48.22 million $ 3.32 million
Mar 28, 7 AM $ 0.0175
+0.80%
$ 48.29 million $ 3.4 million