BLUR Historical Data

BLUR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0264
-0.33%
$ 69.77 million $ 6.5 million
Dec 18, 10 PM $ 0.0265
+0.33%
$ 70 million $ 6.67 million
Dec 18, 9 PM $ 0.0264
+1.84%
$ 69.77 million $ 6.68 million
Dec 18, 8 PM $ 0.0259
+0.34%
$ 68.53 million $ 6.53 million
Dec 18, 7 PM $ 0.0258
-2.60%
$ 68.29 million $ 6.4 million
Dec 18, 6 PM $ 0.0265
-1.71%
$ 70.11 million $ 6.51 million
Dec 18, 5 PM $ 0.027
-2.31%
$ 71.33 million $ 6.66 million
Dec 18, 4 PM $ 0.0276
-0.73%
$ 73.02 million $ 6.59 million
Dec 18, 3 PM $ 0.0278
+0.26%
$ 73.56 million $ 6.89 million
Dec 18, 2 PM $ 0.0277
-0.59%
$ 73.37 million $ 7.17 million
Dec 18, 1 PM $ 0.0279
+2.62%
$ 73.8 million $ 7.28 million
Dec 18, 12 PM $ 0.0272
+0.69%
$ 71.92 million $ 6.9 million
Dec 18, 11 AM $ 0.027
-0.40%
$ 71.42 million $ 6.87 million
Dec 18, 10 AM $ 0.0271
+0.13%
$ 71.71 million $ 6.78 million
Dec 18, 9 AM $ 0.0271
+0.04%
$ 71.62 million $ 6.74 million
Dec 18, 8 AM $ 0.0271
+1.03%
$ 71.59 million $ 6.85 million
Dec 18, 7 AM $ 0.0268
+0.47%
$ 70.86 million $ 6.88 million
Dec 18, 6 AM $ 0.0267
+0.56%
$ 70.52 million $ 6.8 million
Dec 18, 5 AM $ 0.0265
-2.08%
$ 70.14 million $ 6.75 million
Dec 18, 4 AM $ 0.0271
-0.17%
$ 71.62 million $ 6.5 million
Dec 18, 3 AM $ 0.0271
-1.73%
$ 71.75 million $ 6.48 million
Dec 18, 2 AM $ 0.0276
+0.42%
$ 73.01 million $ 6.43 million
Dec 18, 1 AM $ 0.0275
-0.79%
$ 72.7 million $ 6.39 million
Dec 18, 12 AM $ 0.0277
+0.37%
$ 73.29 million $ 6.25 million
Dec 17, 11 PM $ 0.0276
-0.72%
$ 73.02 million $ 6.2 million
Dec 17, 10 PM $ 0.0278
+0.43%
$ 73.54 million $ 6.2 million
Dec 17, 9 PM $ 0.0277
-0.50%
$ 73.23 million $ 6.13 million
Dec 17, 8 PM $ 0.0278
-0.24%
$ 73.6 million $ 6.07 million
Dec 17, 7 PM $ 0.0279
+0.64%
$ 73.78 million $ 6.35 million
Dec 17, 6 PM $ 0.0277
-1.35%
$ 73.31 million $ 6.25 million
Dec 17, 5 PM $ 0.0281
-1.69%
$ 74.3 million $ 6.04 million
Dec 17, 4 PM $ 0.0286
-1.70%
$ 75.59 million $ 5.76 million
Dec 17, 3 PM $ 0.0291
-3.03%
$ 76.89 million $ 5.48 million
Dec 17, 2 PM $ 0.03
+1.13%
$ 79.3 million $ 5.26 million
Dec 17, 1 PM $ 0.0296
+0.40%
$ 78.41 million $ 4.9 million
Dec 17, 12 PM $ 0.0295
-0.19%
$ 78.1 million $ 5.02 million
Dec 17, 11 AM $ 0.0296
+0.70%
$ 78.25 million $ 5.27 million
Dec 17, 10 AM $ 0.0294
-0.20%
$ 77.7 million $ 5.29 million
Dec 17, 9 AM $ 0.0294
-0.11%
$ 77.86 million $ 5.4 million
Dec 17, 8 AM $ 0.0295
-0.67%
$ 77.95 million $ 5.09 million
Dec 17, 7 AM $ 0.0297
-0.03%
$ 78.48 million $ 5.08 million
Dec 17, 6 AM $ 0.0297
-0.02%
$ 78.49 million $ 5.11 million
Dec 17, 5 AM $ 0.0297
+0.21%
$ 78.51 million $ 5.11 million
Dec 17, 4 AM $ 0.0296
-0.71%
$ 78.35 million $ 5.17 million
Dec 17, 3 AM $ 0.0298
-0.69%
$ 78.92 million $ 5.32 million
Dec 17, 2 AM $ 0.03
+0.88%
$ 79.46 million $ 5.35 million
Dec 17, 1 AM $ 0.0298
-0.28%
$ 78.78 million $ 5.36 million
Dec 17, 12 AM $ 0.0299
-0.04%
$ 78.99 million $ 5.37 million
Dec 16, 11 PM $ 0.0299
+0.14%
$ 79.02 million $ 5.4 million
Dec 16, 10 PM $ 0.0298
-0.20%
$ 78.92 million $ 5.52 million