BLUR Historical Data

BLUR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0299
+0.14%
$ 79.02 million $ 5.4 million
Dec 16, 10 PM $ 0.0298
-0.20%
$ 78.92 million $ 5.52 million
Dec 16, 9 PM $ 0.0299
+0.00%
$ 79.07 million $ 5.58 million
Dec 16, 8 PM $ 0.0299
+0.28%
$ 79.07 million $ 5.62 million
Dec 16, 7 PM $ 0.0298
-0.08%
$ 78.85 million $ 5.8 million
Dec 16, 6 PM $ 0.0298
+1.08%
$ 78.91 million $ 5.79 million
Dec 16, 5 PM $ 0.0295
-0.63%
$ 78.08 million $ 6.02 million
Dec 16, 4 PM $ 0.0297
-0.54%
$ 78.58 million $ 6.07 million
Dec 16, 3 PM $ 0.0299
+0.84%
$ 79.01 million $ 6.24 million
Dec 16, 2 PM $ 0.0296
-0.12%
$ 78.35 million $ 6.77 million
Dec 16, 1 PM $ 0.0297
-0.69%
$ 78.44 million $ 6.68 million
Dec 16, 12 PM $ 0.0299
+0.17%
$ 78.99 million $ 6.62 million
Dec 16, 11 AM $ 0.0298
+0.19%
$ 78.85 million $ 6.3 million
Dec 16, 10 AM $ 0.0298
+1.58%
$ 78.71 million $ 6.28 million
Dec 16, 9 AM $ 0.0293
+0.24%
$ 77.47 million $ 6.2 million
Dec 16, 8 AM $ 0.0292
+0.14%
$ 77.29 million $ 6.19 million
Dec 16, 7 AM $ 0.0292
-0.77%
$ 77.18 million $ 6.22 million
Dec 16, 6 AM $ 0.0294
+0.71%
$ 77.78 million $ 6.19 million
Dec 16, 5 AM $ 0.0292
+0.15%
$ 77.28 million $ 6.13 million
Dec 16, 4 AM $ 0.0292
-0.92%
$ 77.11 million $ 6.03 million
Dec 16, 3 AM $ 0.0294
+0.12%
$ 77.83 million $ 5.82 million
Dec 16, 2 AM $ 0.0294
+0.48%
$ 77.74 million $ 5.76 million
Dec 16, 1 AM $ 0.0292
-0.82%
$ 77.36 million $ 5.76 million
Dec 16, 12 AM $ 0.0295
-1.98%
$ 78 million $ 5.7 million
Dec 15, 11 PM $ 0.0301
+0.91%
$ 79.57 million $ 5.74 million
Dec 15, 10 PM $ 0.0298
+0.67%
$ 78.66 million $ 5.79 million
Dec 15, 9 PM $ 0.0296
+0.69%
$ 78.34 million $ 5.73 million
Dec 15, 8 PM $ 0.0294
-0.46%
$ 77.81 million $ 5.69 million
Dec 15, 7 PM $ 0.0295
-0.33%
$ 78.16 million $ 5.58 million
Dec 15, 6 PM $ 0.0296
-0.62%
$ 78.42 million $ 5.5 million
Dec 15, 5 PM $ 0.0298
-1.35%
$ 78.92 million $ 5.21 million
Dec 15, 4 PM $ 0.0302
-1.12%
$ 80 million $ 5.13 million
Dec 15, 3 PM $ 0.0306
-3.36%
$ 80.82 million $ 4.97 million
Dec 15, 2 PM $ 0.0317
-1.38%
$ 83.72 million $ 4.35 million
Dec 15, 1 PM $ 0.0321
-0.73%
$ 84.9 million $ 4.24 million
Dec 15, 12 PM $ 0.0323
+0.28%
$ 85.52 million $ 4.19 million
Dec 15, 11 AM $ 0.0322
-0.22%
$ 85.28 million $ 4.2 million
Dec 15, 10 AM $ 0.0323
-0.77%
$ 85.47 million $ 4.35 million
Dec 15, 9 AM $ 0.0326
+0.04%
$ 86.14 million $ 4.43 million
Dec 15, 8 AM $ 0.0325
-0.43%
$ 86.1 million $ 4.52 million
Dec 15, 7 AM $ 0.0327
-0.69%
$ 86.47 million $ 4.48 million
Dec 15, 6 AM $ 0.0329
-0.25%
$ 87.07 million $ 4.45 million
Dec 15, 5 AM $ 0.033
-0.09%
$ 87.29 million $ 4.48 million
Dec 15, 4 AM $ 0.033
+0.95%
$ 87.01 million $ 4.49 million
Dec 15, 3 AM $ 0.0327
-0.07%
$ 86.2 million $ 4.47 million
Dec 15, 2 AM $ 0.0327
+0.05%
$ 86.26 million $ 4.42 million
Dec 15, 1 AM $ 0.0327
+0.72%
$ 86.22 million $ 4.39 million
Dec 15, 12 AM $ 0.0325
+0.27%
$ 85.6 million $ 4.36 million
Dec 14, 11 PM $ 0.0324
-0.21%
$ 85.38 million $ 4.33 million
Dec 14, 10 PM $ 0.0325
+0.47%
$ 85.55 million $ 4.21 million