BLUR Historical Data

BLUR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0325
+0.47%
$ 85.55 million $ 4.21 million
Dec 14, 9 PM $ 0.0323
-0.63%
$ 85.15 million $ 4.22 million
Dec 14, 8 PM $ 0.0325
-0.26%
$ 85.69 million $ 4.32 million
Dec 14, 7 PM $ 0.0326
-0.32%
$ 85.91 million $ 4.3 million
Dec 14, 6 PM $ 0.0327
+0.30%
$ 86.19 million $ 4.33 million
Dec 14, 5 PM $ 0.0326
-1.21%
$ 85.95 million $ 4.44 million
Dec 14, 4 PM $ 0.033
+0.02%
$ 87 million $ 4.67 million
Dec 14, 3 PM $ 0.033
+0.05%
$ 86.99 million $ 6.22 million
Dec 14, 2 PM $ 0.033
-0.72%
$ 86.94 million $ 6.22 million
Dec 14, 1 PM $ 0.0332
-0.21%
$ 87.58 million $ 6.2 million
Dec 14, 12 PM $ 0.0333
+0.45%
$ 87.78 million $ 6.25 million
Dec 14, 11 AM $ 0.0332
-0.68%
$ 87.37 million $ 6.19 million
Dec 14, 10 AM $ 0.0334
-0.63%
$ 87.97 million $ 6.04 million
Dec 14, 9 AM $ 0.0336
+0.54%
$ 88.53 million $ 5.92 million
Dec 14, 8 AM $ 0.0334
-0.27%
$ 88.06 million $ 5.83 million
Dec 14, 7 AM $ 0.0335
-0.08%
$ 88.32 million $ 5.82 million
Dec 14, 6 AM $ 0.0335
-0.34%
$ 88.37 million $ 5.88 million
Dec 14, 5 AM $ 0.0337
-0.12%
$ 88.67 million $ 5.98 million
Dec 14, 4 AM $ 0.0337
-0.35%
$ 88.77 million $ 6.26 million
Dec 14, 3 AM $ 0.0338
-0.25%
$ 89.12 million $ 6.66 million
Dec 14, 2 AM $ 0.0339
+0.22%
$ 89.32 million $ 6.68 million
Dec 14, 1 AM $ 0.0338
-0.18%
$ 89.13 million $ 6.71 million
Dec 14, 12 AM $ 0.0339
-0.02%
$ 89.29 million $ 6.72 million
Dec 13, 11 PM $ 0.0339
+0.20%
$ 89.31 million $ 6.68 million
Dec 13, 10 PM $ 0.0338
+0.08%
$ 89.13 million $ 6.68 million
Dec 13, 9 PM $ 0.0338
-0.20%
$ 89.06 million $ 6.7 million
Dec 13, 8 PM $ 0.0339
-0.39%
$ 89.24 million $ 6.66 million
Dec 13, 7 PM $ 0.034
+0.09%
$ 89.59 million $ 6.67 million
Dec 13, 6 PM $ 0.034
+0.07%
$ 89.51 million $ 6.75 million
Dec 13, 5 PM $ 0.034
-0.24%
$ 89.45 million $ 6.72 million
Dec 13, 4 PM $ 0.034
+0.59%
$ 89.66 million $ 6.54 million
Dec 13, 3 PM $ 0.0338
+0.29%
$ 89.14 million $ 5.16 million
Dec 13, 2 PM $ 0.0337
-0.17%
$ 88.88 million $ 5.45 million
Dec 13, 1 PM $ 0.0338
-0.36%
$ 89.04 million $ 5.51 million
Dec 13, 12 PM $ 0.0339
+0.20%
$ 89.36 million $ 5.47 million
Dec 13, 11 AM $ 0.0339
-0.38%
$ 89.18 million $ 5.5 million
Dec 13, 10 AM $ 0.034
+0.71%
$ 89.52 million $ 5.52 million
Dec 13, 9 AM $ 0.0337
-0.21%
$ 88.89 million $ 5.54 million
Dec 13, 8 AM $ 0.0338
-0.10%
$ 89.08 million $ 5.55 million
Dec 13, 7 AM $ 0.0338
+0.23%
$ 89.17 million $ 5.56 million
Dec 13, 6 AM $ 0.0338
-0.56%
$ 88.96 million $ 5.53 million
Dec 13, 5 AM $ 0.034
-0.87%
$ 89.47 million $ 5.46 million
Dec 13, 4 AM $ 0.0343
+2.65%
$ 90.26 million $ 5.22 million
Dec 13, 3 AM $ 0.0334
+0.75%
$ 87.93 million $ 4.82 million
Dec 13, 2 AM $ 0.0331
+0.13%
$ 87.28 million $ 4.83 million
Dec 13, 1 AM $ 0.0331
-0.13%
$ 87.16 million $ 4.85 million
Dec 13, 12 AM $ 0.0331
+0.17%
$ 87.28 million $ 4.89 million
Dec 12, 11 PM $ 0.0331
-0.05%
$ 87.12 million $ 4.94 million
Dec 12, 10 PM $ 0.0331
+0.84%
$ 87.17 million $ 4.97 million
Dec 12, 9 PM $ 0.0328
+0.49%
$ 86.44 million $ 5.04 million