BLUR Historical Data

BLUR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0331
+0.84%
$ 87.17 million $ 4.97 million
Dec 12, 9 PM $ 0.0328
+0.49%
$ 86.44 million $ 5.04 million
Dec 12, 8 PM $ 0.0327
+0.49%
$ 86.02 million $ 5.11 million
Dec 12, 7 PM $ 0.0325
-0.56%
$ 85.6 million $ 5.15 million
Dec 12, 6 PM $ 0.0327
+0.54%
$ 86.09 million $ 5.18 million
Dec 12, 5 PM $ 0.0325
+0.81%
$ 85.63 million $ 5.17 million
Dec 12, 4 PM $ 0.0322
-0.98%
$ 84.94 million $ 5.08 million
Dec 12, 3 PM $ 0.0326
-3.79%
$ 85.78 million $ 4.84 million
Dec 12, 2 PM $ 0.0338
-0.21%
$ 89.17 million $ 4.61 million
Dec 12, 1 PM $ 0.0339
-0.24%
$ 89.35 million $ 4.62 million
Dec 12, 12 PM $ 0.034
+0.09%
$ 89.56 million $ 4.64 million
Dec 12, 11 AM $ 0.034
-0.18%
$ 89.48 million $ 4.68 million
Dec 12, 10 AM $ 0.034
+0.09%
$ 89.64 million $ 4.69 million
Dec 12, 9 AM $ 0.034
+0.46%
$ 89.54 million $ 4.7 million
Dec 12, 8 AM $ 0.0338
-0.17%
$ 89.16 million $ 4.76 million
Dec 12, 7 AM $ 0.0339
-0.14%
$ 89.3 million $ 4.77 million
Dec 12, 6 AM $ 0.0339
+0.12%
$ 89.43 million $ 4.84 million
Dec 12, 5 AM $ 0.0339
+0.50%
$ 89.32 million $ 4.86 million
Dec 12, 4 AM $ 0.0337
-0.24%
$ 88.88 million $ 5.13 million
Dec 12, 3 AM $ 0.0338
-0.43%
$ 89.09 million $ 5.48 million
Dec 12, 2 AM $ 0.034
+0.97%
$ 89.49 million $ 5.77 million
Dec 12, 1 AM $ 0.0336
+0.20%
$ 88.62 million $ 5.84 million
Dec 12, 12 AM $ 0.0336
-0.85%
$ 88.53 million $ 5.92 million
Dec 11, 11 PM $ 0.0339
-0.15%
$ 89.21 million $ 5.99 million
Dec 11, 10 PM $ 0.0339
-0.89%
$ 89.32 million $ 5.95 million
Dec 11, 9 PM $ 0.0342
+1.11%
$ 90.14 million $ 6 million
Dec 11, 8 PM $ 0.0338
+0.58%
$ 89.14 million $ 5.97 million
Dec 11, 7 PM $ 0.0337
+0.05%
$ 88.65 million $ 6.33 million
Dec 11, 6 PM $ 0.0336
+0.65%
$ 88.66 million $ 6.81 million
Dec 11, 5 PM $ 0.0334
+0.19%
$ 88.07 million $ 6.81 million
Dec 11, 4 PM $ 0.0334
-0.19%
$ 87.92 million $ 6.91 million
Dec 11, 3 PM $ 0.0334
+0.15%
$ 88.07 million $ 6.97 million
Dec 11, 2 PM $ 0.0334
-0.64%
$ 87.93 million $ 6.9 million
Dec 11, 1 PM $ 0.0336
-0.32%
$ 88.5 million $ 6.89 million
Dec 11, 12 PM $ 0.0337
+0.23%
$ 88.79 million $ 6.87 million
Dec 11, 11 AM $ 0.0336
+0.66%
$ 88.58 million $ 6.85 million
Dec 11, 10 AM $ 0.0334
+0.03%
$ 88.01 million $ 6.85 million
Dec 11, 9 AM $ 0.0334
+0.23%
$ 87.98 million $ 6.86 million
Dec 11, 8 AM $ 0.0333
-0.46%
$ 87.78 million $ 6.77 million
Dec 11, 7 AM $ 0.0335
+0.00%
$ 88.18 million $ 6.77 million
Dec 11, 6 AM $ 0.0335
-0.02%
$ 88.18 million $ 6.76 million
Dec 11, 5 AM $ 0.0335
+0.23%
$ 88.2 million $ 6.78 million
Dec 11, 4 AM $ 0.0334
+0.56%
$ 87.99 million $ 6.54 million
Dec 11, 3 AM $ 0.0332
-1.71%
$ 87.5 million $ 6.34 million
Dec 11, 2 AM $ 0.0338
-0.95%
$ 89.02 million $ 6.07 million
Dec 11, 1 AM $ 0.0341
-0.88%
$ 89.88 million $ 6 million
Dec 11, 12 AM $ 0.0344
-1.37%
$ 90.68 million $ 5.9 million
Dec 10, 11 PM $ 0.0349
-1.04%
$ 91.94 million $ 5.94 million
Dec 10, 10 PM $ 0.0353
-0.08%
$ 92.91 million $ 5.96 million
Dec 10, 9 PM $ 0.0353
-1.03%
$ 93.04 million $ 6.03 million