BLUR Historical Data

BLUR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0353
-1.03%
$ 93.04 million $ 6.03 million
Dec 10, 8 PM $ 0.0357
-0.33%
$ 93.95 million $ 6.08 million
Dec 10, 7 PM $ 0.0358
+1.04%
$ 94.26 million $ 5.84 million
Dec 10, 6 PM $ 0.0354
+0.25%
$ 93.29 million $ 5.34 million
Dec 10, 5 PM $ 0.0353
+0.16%
$ 93.06 million $ 5.53 million
Dec 10, 4 PM $ 0.0353
+0.50%
$ 93.01 million $ 5.73 million
Dec 10, 3 PM $ 0.0351
-0.05%
$ 92.44 million $ 6.11 million
Dec 10, 2 PM $ 0.0351
-0.45%
$ 92.48 million $ 6.32 million
Dec 10, 1 PM $ 0.0353
+0.58%
$ 92.9 million $ 6.44 million
Dec 10, 12 PM $ 0.0351
-0.18%
$ 92.37 million $ 6.51 million
Dec 10, 11 AM $ 0.0351
+0.07%
$ 92.54 million $ 6.58 million
Dec 10, 10 AM $ 0.0351
-0.89%
$ 92.47 million $ 6.59 million
Dec 10, 9 AM $ 0.0354
+0.08%
$ 93.31 million $ 6.62 million
Dec 10, 8 AM $ 0.0354
-0.79%
$ 93.23 million $ 6.66 million
Dec 10, 7 AM $ 0.0357
-0.01%
$ 93.97 million $ 6.73 million
Dec 10, 6 AM $ 0.0357
+0.11%
$ 93.97 million $ 6.84 million
Dec 10, 5 AM $ 0.0356
-0.13%
$ 93.87 million $ 6.84 million
Dec 10, 4 AM $ 0.0357
+0.20%
$ 94 million $ 6.87 million
Dec 10, 3 AM $ 0.0356
+0.08%
$ 93.81 million $ 6.82 million
Dec 10, 2 AM $ 0.0356
+0.09%
$ 93.74 million $ 6.81 million
Dec 10, 1 AM $ 0.0355
-0.21%
$ 93.65 million $ 6.82 million
Dec 10, 12 AM $ 0.0356
-1.21%
$ 93.84 million $ 6.86 million
Dec 9, 11 PM $ 0.0361
-0.39%
$ 94.99 million $ 6.83 million
Dec 9, 10 PM $ 0.0362
+1.10%
$ 95.36 million $ 6.81 million
Dec 9, 9 PM $ 0.0358
-1.12%
$ 94.32 million $ 6.64 million
Dec 9, 8 PM $ 0.0362
-1.17%
$ 95.39 million $ 6.57 million
Dec 9, 7 PM $ 0.0366
-0.51%
$ 96.52 million $ 6.45 million
Dec 9, 6 PM $ 0.0368
-0.41%
$ 97.01 million $ 6.5 million
Dec 9, 5 PM $ 0.037
-0.03%
$ 97.41 million $ 6.29 million
Dec 9, 4 PM $ 0.037
+2.08%
$ 97.44 million $ 6.01 million
Dec 9, 3 PM $ 0.0362
+3.46%
$ 95.45 million $ 5.6 million
Dec 9, 2 PM $ 0.035
-0.24%
$ 92.27 million $ 5.54 million
Dec 9, 1 PM $ 0.0351
-0.03%
$ 92.49 million $ 5.49 million
Dec 9, 12 PM $ 0.0351
+1.01%
$ 92.51 million $ 5.46 million
Dec 9, 11 AM $ 0.0348
+0.52%
$ 91.59 million $ 5.4 million
Dec 9, 10 AM $ 0.0346
+0.27%
$ 91.11 million $ 5.41 million
Dec 9, 9 AM $ 0.0345
-0.39%
$ 90.86 million $ 5.35 million
Dec 9, 8 AM $ 0.0346
-0.42%
$ 91.22 million $ 5.42 million
Dec 9, 7 AM $ 0.0348
+0.80%
$ 91.6 million $ 5.48 million
Dec 9, 6 AM $ 0.0345
-0.09%
$ 90.88 million $ 5.31 million
Dec 9, 5 AM $ 0.0345
-0.03%
$ 90.96 million $ 5.28 million
Dec 9, 4 AM $ 0.0345
-0.83%
$ 90.99 million $ 5.22 million
Dec 9, 3 AM $ 0.0348
+0.46%
$ 91.74 million $ 5.12 million
Dec 9, 2 AM $ 0.0347
-0.04%
$ 91.32 million $ 5.04 million
Dec 9, 1 AM $ 0.0347
-0.62%
$ 91.36 million $ 5.03 million
Dec 9, 12 AM $ 0.0349
-0.60%
$ 91.93 million $ 5.03 million
Dec 8, 11 PM $ 0.0351
-0.14%
$ 92.48 million $ 5 million
Dec 8, 10 PM $ 0.0351
-0.23%
$ 92.6 million $ 5.03 million
Dec 8, 9 PM $ 0.0352
+0.32%
$ 92.82 million $ 5.22 million
Dec 8, 8 PM $ 0.0351
+0.47%
$ 92.52 million $ 5.34 million