BLUR Historical Data

BLUR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0352
+0.32%
$ 92.82 million $ 5.22 million
Dec 8, 8 PM $ 0.0351
+0.47%
$ 92.52 million $ 5.34 million
Dec 8, 7 PM $ 0.035
+0.02%
$ 92.1 million $ 5.36 million
Dec 8, 6 PM $ 0.0349
-0.73%
$ 92.08 million $ 5.26 million
Dec 8, 5 PM $ 0.0352
+0.13%
$ 92.69 million $ 5.31 million
Dec 8, 4 PM $ 0.0352
+0.27%
$ 92.63 million $ 5.6 million
Dec 8, 3 PM $ 0.0351
-0.90%
$ 92.39 million $ 5.56 million
Dec 8, 2 PM $ 0.0354
-0.07%
$ 93.22 million $ 5.57 million
Dec 8, 1 PM $ 0.0354
-0.01%
$ 93.29 million $ 6.05 million
Dec 8, 12 PM $ 0.0354
+0.06%
$ 93.3 million $ 6.11 million
Dec 8, 11 AM $ 0.0354
-0.59%
$ 93.25 million $ 6.09 million
Dec 8, 10 AM $ 0.0356
+0.26%
$ 93.8 million $ 6.08 million
Dec 8, 9 AM $ 0.0355
+0.34%
$ 93.56 million $ 6.05 million
Dec 8, 8 AM $ 0.0354
+0.34%
$ 93.24 million $ 5.96 million
Dec 8, 7 AM $ 0.0353
-0.14%
$ 92.93 million $ 5.84 million
Dec 8, 6 AM $ 0.0353
+0.41%
$ 93.07 million $ 5.82 million
Dec 8, 5 AM $ 0.0352
+0.24%
$ 92.68 million $ 5.78 million
Dec 8, 4 AM $ 0.0351
+0.60%
$ 92.45 million $ 5.76 million
Dec 8, 3 AM $ 0.0349
+0.46%
$ 91.9 million $ 5.75 million
Dec 8, 2 AM $ 0.0347
+0.27%
$ 91.47 million $ 5.75 million
Dec 8, 1 AM $ 0.0346
+0.82%
$ 91.22 million $ 5.7 million
Dec 8, 12 AM $ 0.0343
+0.16%
$ 90.49 million $ 5.65 million
Dec 7, 11 PM $ 0.0343
+0.25%
$ 90.31 million $ 5.69 million
Dec 7, 10 PM $ 0.0342
-0.91%
$ 90.12 million $ 5.66 million
Dec 7, 9 PM $ 0.0345
-2.29%
$ 90.89 million $ 5.47 million
Dec 7, 8 PM $ 0.0353
+0.76%
$ 93.08 million $ 5.37 million
Dec 7, 7 PM $ 0.0351
+0.10%
$ 92.02 million $ 5.25 million
Dec 7, 6 PM $ 0.035
+0.45%
$ 91.92 million $ 5.4 million
Dec 7, 5 PM $ 0.0349
+1.64%
$ 91.51 million $ 5.34 million
Dec 7, 4 PM $ 0.0343
-0.62%
$ 90.04 million $ 4.96 million
Dec 7, 3 PM $ 0.0345
+2.98%
$ 90.6 million $ 4.9 million
Dec 7, 2 PM $ 0.0335
-2.68%
$ 87.98 million $ 4.71 million
Dec 7, 1 PM $ 0.0344
-0.78%
$ 90.4 million $ 4.4 million
Dec 7, 12 PM $ 0.0347
+0.37%
$ 91.11 million $ 4.46 million
Dec 7, 11 AM $ 0.0346
-0.29%
$ 90.78 million $ 4.64 million
Dec 7, 10 AM $ 0.0347
+0.28%
$ 91.07 million $ 4.66 million
Dec 7, 9 AM $ 0.0346
-0.57%
$ 90.82 million $ 4.7 million
Dec 7, 8 AM $ 0.0348
-0.26%
$ 91.33 million $ 4.76 million
Dec 7, 7 AM $ 0.0349
-0.99%
$ 91.57 million $ 4.8 million
Dec 7, 6 AM $ 0.0352
+0.24%
$ 92.49 million $ 4.87 million
Dec 7, 5 AM $ 0.0352
-0.04%
$ 92.27 million $ 4.87 million
Dec 7, 4 AM $ 0.0352
-0.52%
$ 92.3 million $ 4.88 million
Dec 7, 3 AM $ 0.0354
+0.15%
$ 92.79 million $ 4.89 million
Dec 7, 2 AM $ 0.0353
+0.01%
$ 92.65 million $ 4.89 million
Dec 7, 1 AM $ 0.0353
-0.38%
$ 92.65 million $ 4.94 million
Dec 7, 12 AM $ 0.0354
+0.62%
$ 92.99 million $ 4.94 million
Dec 6, 11 PM $ 0.0352
-0.11%
$ 92.41 million $ 4.95 million
Dec 6, 10 PM $ 0.0353
-0.38%
$ 92.52 million $ 4.97 million
Dec 6, 9 PM $ 0.0354
+0.39%
$ 92.88 million $ 5.07 million
Dec 6, 8 PM $ 0.0353
+0.42%
$ 92.51 million $ 5.04 million