BLUR Historical Data

BLUR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0212
+0.17%
$ 58.44 million $ 6.76 million
Mar 18, 1 AM $ 0.0212
+1.17%
$ 58.35 million $ 5.73 million
Mar 18, 12 AM $ 0.0209
+1.19%
$ 57.68 million $ 5.68 million
Mar 17, 11 PM $ 0.0207
-0.92%
$ 57 million $ 5 million
Mar 17, 10 PM $ 0.0209
-0.32%
$ 57.53 million $ 5.04 million
Mar 17, 9 PM $ 0.0209
+0.20%
$ 57.71 million $ 5.04 million
Mar 17, 8 PM $ 0.0209
+0.47%
$ 57.6 million $ 5.06 million
Mar 17, 7 PM $ 0.0208
+0.05%
$ 57.33 million $ 5.05 million
Mar 17, 6 PM $ 0.0208
+0.02%
$ 57.3 million $ 4.98 million
Mar 17, 5 PM $ 0.0208
+0.18%
$ 57.29 million $ 5.02 million
Mar 17, 4 PM $ 0.0208
-0.25%
$ 57.19 million $ 5 million
Mar 17, 3 PM $ 0.0208
+0.22%
$ 57.33 million $ 4.98 million
Mar 17, 2 PM $ 0.0208
+0.66%
$ 57.21 million $ 5.12 million
Mar 17, 1 PM $ 0.0206
-0.48%
$ 56.83 million $ 5.21 million
Mar 17, 12 PM $ 0.0207
-0.10%
$ 57.1 million $ 5.19 million
Mar 17, 11 AM $ 0.0207
-0.97%
$ 57.16 million $ 5.1 million
Mar 17, 10 AM $ 0.021
+1.69%
$ 57.72 million $ 4.27 million
Mar 17, 9 AM $ 0.0206
+0.87%
$ 56.77 million $ 4.32 million
Mar 17, 8 AM $ 0.0204
-0.29%
$ 56.27 million $ 4.43 million
Mar 17, 7 AM $ 0.0205
+0.59%
$ 56.43 million $ 4.57 million
Mar 17, 6 AM $ 0.0204
-0.42%
$ 56.1 million $ 4.62 million
Mar 17, 5 AM $ 0.0204
+0.20%
$ 56.33 million $ 4.64 million
Mar 17, 4 AM $ 0.0204
-0.55%
$ 56.22 million $ 4.71 million
Mar 17, 3 AM $ 0.0205
-1.52%
$ 56.54 million $ 4.74 million
Mar 17, 2 AM $ 0.0208
+0.29%
$ 57.41 million $ 4.79 million
Mar 17, 1 AM $ 0.0208
-0.20%
$ 57.24 million $ 4.91 million
Mar 17, 12 AM $ 0.0208
+0.35%
$ 57.36 million $ 4.85 million
Mar 16, 11 PM $ 0.0207
-0.18%
$ 57.11 million $ 4.79 million
Mar 16, 10 PM $ 0.0208
+0.13%
$ 57.26 million $ 4.83 million
Mar 16, 9 PM $ 0.0208
+0.34%
$ 57.19 million $ 4.88 million
Mar 16, 8 PM $ 0.0207
+0.23%
$ 56.99 million $ 4.83 million
Mar 16, 7 PM $ 0.0206
-0.13%
$ 56.87 million $ 4.85 million
Mar 16, 6 PM $ 0.0207
+0.18%
$ 56.94 million $ 4.82 million
Mar 16, 5 PM $ 0.0206
+0.64%
$ 56.84 million $ 4.79 million
Mar 16, 4 PM $ 0.0205
+0.97%
$ 56.48 million $ 4.77 million
Mar 16, 3 PM $ 0.0203
-0.50%
$ 55.93 million $ 4.78 million
Mar 16, 2 PM $ 0.0204
+0.07%
$ 56.22 million $ 4.84 million
Mar 16, 1 PM $ 0.0204
+0.19%
$ 56.18 million $ 4.74 million
Mar 16, 12 PM $ 0.0204
+0.04%
$ 56.14 million $ 4.7 million
Mar 16, 11 AM $ 0.0204
-0.61%
$ 56.12 million $ 4.61 million
Mar 16, 10 AM $ 0.0205
-1.14%
$ 56.47 million $ 4.54 million
Mar 16, 9 AM $ 0.0207
+3.14%
$ 57.12 million $ 4.22 million
Mar 16, 8 AM $ 0.0201
-0.29%
$ 55.37 million $ 4.01 million
Mar 16, 7 AM $ 0.0202
-0.94%
$ 55.54 million $ 3.9 million
Mar 16, 6 AM $ 0.0204
+0.07%
$ 56.07 million $ 3.79 million
Mar 16, 5 AM $ 0.0203
+0.91%
$ 56.03 million $ 3.66 million
Mar 16, 4 AM $ 0.0202
+0.67%
$ 55.52 million $ 3.53 million
Mar 16, 3 AM $ 0.02
+0.44%
$ 55.15 million $ 3.41 million
Mar 16, 2 AM $ 0.0199
+1.45%
$ 54.81 million $ 3.24 million
Mar 16, 1 AM $ 0.0196
+0.33%
$ 54.03 million $ 3.07 million