BLUR Historical Data

BLUR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0353
+0.42%
$ 92.51 million $ 5.04 million
Dec 6, 7 PM $ 0.0351
-0.71%
$ 92.13 million $ 6.05 million
Dec 6, 6 PM $ 0.0354
+0.51%
$ 92.78 million $ 6.1 million
Dec 6, 5 PM $ 0.0352
+0.29%
$ 92.32 million $ 6.21 million
Dec 6, 4 PM $ 0.0351
+0.75%
$ 92.05 million $ 6.35 million
Dec 6, 3 PM $ 0.0348
-0.51%
$ 91.36 million $ 6.67 million
Dec 6, 2 PM $ 0.035
+0.97%
$ 91.84 million $ 6.88 million
Dec 6, 1 PM $ 0.0347
+0.24%
$ 90.95 million $ 6.76 million
Dec 6, 12 PM $ 0.0346
-0.63%
$ 90.73 million $ 6.75 million
Dec 6, 11 AM $ 0.0348
+0.65%
$ 91.3 million $ 6.66 million
Dec 6, 10 AM $ 0.0346
-0.50%
$ 90.71 million $ 6.66 million
Dec 6, 9 AM $ 0.0347
-0.07%
$ 91.25 million $ 6.69 million
Dec 6, 8 AM $ 0.0348
-0.70%
$ 91.24 million $ 6.66 million
Dec 6, 7 AM $ 0.035
-0.23%
$ 91.88 million $ 6.63 million
Dec 6, 6 AM $ 0.0351
+0.53%
$ 92.06 million $ 6.58 million
Dec 6, 5 AM $ 0.0349
-0.19%
$ 91.61 million $ 6.68 million
Dec 6, 4 AM $ 0.035
-0.57%
$ 91.78 million $ 6.73 million
Dec 6, 3 AM $ 0.0352
+0.21%
$ 92.3 million $ 6.86 million
Dec 6, 2 AM $ 0.0351
+0.04%
$ 92.11 million $ 7.39 million
Dec 6, 1 AM $ 0.0351
-0.10%
$ 92.08 million $ 7.38 million
Dec 6, 12 AM $ 0.0351
-0.06%
$ 92.17 million $ 7.41 million
Dec 5, 11 PM $ 0.0351
-0.22%
$ 92.31 million $ 7.35 million
Dec 5, 10 PM $ 0.0352
+1.02%
$ 92.42 million $ 7.33 million
Dec 5, 9 PM $ 0.0349
+0.72%
$ 91.49 million $ 7.2 million
Dec 5, 8 PM $ 0.0346
-0.49%
$ 90.84 million $ 7.17 million
Dec 5, 7 PM $ 0.0348
+0.73%
$ 91.29 million $ 6.27 million
Dec 5, 6 PM $ 0.0345
-0.84%
$ 90.63 million $ 6.16 million
Dec 5, 5 PM $ 0.0348
+0.28%
$ 91.47 million $ 6.05 million
Dec 5, 4 PM $ 0.0347
-2.63%
$ 91.14 million $ 6.04 million
Dec 5, 3 PM $ 0.0357
+0.80%
$ 93.6 million $ 5.78 million
Dec 5, 2 PM $ 0.0354
-0.12%
$ 92.86 million $ 5.76 million
Dec 5, 1 PM $ 0.0354
-0.55%
$ 92.97 million $ 5.89 million
Dec 5, 12 PM $ 0.0356
-0.01%
$ 93.48 million $ 5.86 million
Dec 5, 11 AM $ 0.0356
-0.55%
$ 93.5 million $ 5.82 million
Dec 5, 10 AM $ 0.0358
+0.59%
$ 94.02 million $ 5.81 million
Dec 5, 9 AM $ 0.0356
-1.40%
$ 93.46 million $ 5.73 million
Dec 5, 8 AM $ 0.0361
-0.72%
$ 94.78 million $ 5.65 million
Dec 5, 7 AM $ 0.0364
+0.79%
$ 95.47 million $ 5.64 million
Dec 5, 6 AM $ 0.0361
+0.80%
$ 94.73 million $ 5.62 million
Dec 5, 5 AM $ 0.0358
+0.10%
$ 93.98 million $ 5.51 million
Dec 5, 4 AM $ 0.0358
-0.59%
$ 93.91 million $ 5.55 million
Dec 5, 3 AM $ 0.036
-0.37%
$ 94.44 million $ 5.46 million
Dec 5, 2 AM $ 0.0361
+0.21%
$ 94.79 million $ 4.93 million
Dec 5, 1 AM $ 0.036
+0.15%
$ 94.59 million $ 4.92 million
Dec 5, 12 AM $ 0.036
+0.19%
$ 94.44 million $ 4.94 million
Dec 4, 11 PM $ 0.0359
-0.21%
$ 94.3 million $ 5.05 million
Dec 4, 10 PM $ 0.036
+0.60%
$ 94.47 million $ 5.29 million
Dec 4, 9 PM $ 0.0358
-0.97%
$ 94.05 million $ 5.55 million
Dec 4, 8 PM $ 0.0362
+0.28%
$ 94.9 million $ 5.61 million
Dec 4, 7 PM $ 0.0361
-0.37%
$ 94.66 million $ 5.65 million