BLUR Historical Data

BLUR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0362
+0.28%
$ 94.9 million $ 5.61 million
Dec 4, 7 PM $ 0.0361
-0.37%
$ 94.66 million $ 5.65 million
Dec 4, 6 PM $ 0.0362
-0.49%
$ 94.99 million $ 5.65 million
Dec 4, 5 PM $ 0.0364
-0.08%
$ 95.45 million $ 5.64 million
Dec 4, 4 PM $ 0.0364
-0.99%
$ 95.53 million $ 5.65 million
Dec 4, 3 PM $ 0.0368
+2.16%
$ 96.48 million $ 5.65 million
Dec 4, 2 PM $ 0.036
-0.61%
$ 94.43 million $ 5.57 million
Dec 4, 1 PM $ 0.0362
-0.95%
$ 95.01 million $ 5.9 million
Dec 4, 12 PM $ 0.0366
-0.60%
$ 95.92 million $ 5.88 million
Dec 4, 11 AM $ 0.0368
-0.04%
$ 96.5 million $ 5.92 million
Dec 4, 10 AM $ 0.0368
-0.35%
$ 96.53 million $ 5.98 million
Dec 4, 9 AM $ 0.0369
+0.54%
$ 96.87 million $ 6.04 million
Dec 4, 8 AM $ 0.0367
-0.28%
$ 96.35 million $ 6.08 million
Dec 4, 7 AM $ 0.0368
-0.18%
$ 96.62 million $ 6.1 million
Dec 4, 6 AM $ 0.0369
+0.48%
$ 96.8 million $ 6.16 million
Dec 4, 5 AM $ 0.0367
-0.03%
$ 96.28 million $ 6.26 million
Dec 4, 4 AM $ 0.0367
-0.18%
$ 96.36 million $ 6.29 million
Dec 4, 3 AM $ 0.0368
-0.79%
$ 96.54 million $ 6.32 million
Dec 4, 2 AM $ 0.0371
+0.50%
$ 97.32 million $ 6.34 million
Dec 4, 1 AM $ 0.0369
-0.18%
$ 96.84 million $ 6.44 million
Dec 4, 12 AM $ 0.037
-0.26%
$ 97.08 million $ 6.47 million
Dec 3, 11 PM $ 0.0371
-0.05%
$ 97.37 million $ 6.45 million
Dec 3, 10 PM $ 0.0371
+0.22%
$ 97.32 million $ 6.29 million
Dec 3, 9 PM $ 0.037
+1.39%
$ 96.78 million $ 6.14 million
Dec 3, 8 PM $ 0.0365
-0.20%
$ 95.77 million $ 6.11 million
Dec 3, 7 PM $ 0.0366
+0.67%
$ 96 million $ 6.33 million
Dec 3, 6 PM $ 0.0363
-0.51%
$ 95.31 million $ 6.44 million
Dec 3, 5 PM $ 0.0365
+0.95%
$ 95.74 million $ 6.64 million
Dec 3, 4 PM $ 0.0362
-0.41%
$ 94.95 million $ 6.83 million
Dec 3, 3 PM $ 0.0363
+0.27%
$ 95.29 million $ 7.48 million
Dec 3, 2 PM $ 0.0362
-0.57%
$ 95.13 million $ 7.84 million
Dec 3, 1 PM $ 0.0364
-0.49%
$ 95.6 million $ 7.6 million
Dec 3, 12 PM $ 0.0366
-0.57%
$ 96.11 million $ 7.6 million
Dec 3, 11 AM $ 0.0368
+0.52%
$ 96.61 million $ 7.55 million
Dec 3, 10 AM $ 0.0366
-0.77%
$ 96.19 million $ 7.52 million
Dec 3, 9 AM $ 0.0369
-0.41%
$ 96.84 million $ 7.58 million
Dec 3, 8 AM $ 0.0371
+0.47%
$ 97.22 million $ 7.68 million
Dec 3, 7 AM $ 0.0369
-0.31%
$ 96.78 million $ 7.79 million
Dec 3, 6 AM $ 0.037
+0.03%
$ 97.08 million $ 7.81 million
Dec 3, 5 AM $ 0.037
-0.03%
$ 97.08 million $ 7.74 million
Dec 3, 4 AM $ 0.037
+0.47%
$ 97.08 million $ 7.65 million
Dec 3, 3 AM $ 0.0368
+0.14%
$ 96.65 million $ 7.7 million
Dec 3, 2 AM $ 0.0368
+0.29%
$ 96.45 million $ 7.68 million
Dec 3, 1 AM $ 0.0367
+0.04%
$ 96.22 million $ 7.59 million
Dec 3, 12 AM $ 0.0366
+0.27%
$ 96.18 million $ 7.58 million
Dec 2, 11 PM $ 0.0365
-0.61%
$ 95.92 million $ 7.54 million
Dec 2, 10 PM $ 0.0368
+0.61%
$ 96.51 million $ 7.52 million
Dec 2, 9 PM $ 0.0366
+0.56%
$ 95.88 million $ 7.44 million
Dec 2, 8 PM $ 0.0363
-0.67%
$ 95.39 million $ 7.48 million
Dec 2, 7 PM $ 0.0366
-0.59%
$ 96.03 million $ 7.22 million