BLUR Historical Data

BLUR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0366
-0.59%
$ 96.03 million $ 7.22 million
Dec 2, 6 PM $ 0.0368
+0.53%
$ 96.49 million $ 7.21 million
Dec 2, 5 PM $ 0.0366
+0.01%
$ 96.15 million $ 7.21 million
Dec 2, 4 PM $ 0.0366
+0.11%
$ 95.97 million $ 7.05 million
Dec 2, 3 PM $ 0.0366
+3.46%
$ 95.96 million $ 6.56 million
Dec 2, 2 PM $ 0.0353
+1.73%
$ 92.75 million $ 6.41 million
Dec 2, 1 PM $ 0.0347
+0.32%
$ 91.13 million $ 6.41 million
Dec 2, 12 PM $ 0.0346
-0.16%
$ 90.89 million $ 6.51 million
Dec 2, 11 AM $ 0.0347
+0.43%
$ 91.04 million $ 6.73 million
Dec 2, 10 AM $ 0.0345
+0.38%
$ 90.64 million $ 6.83 million
Dec 2, 9 AM $ 0.0344
+0.28%
$ 90.3 million $ 6.78 million
Dec 2, 8 AM $ 0.0343
-1.17%
$ 90.04 million $ 6.71 million
Dec 2, 7 AM $ 0.0347
-0.22%
$ 91.11 million $ 6.65 million
Dec 2, 6 AM $ 0.0348
+0.47%
$ 91.31 million $ 6.7 million
Dec 2, 5 AM $ 0.0346
-0.18%
$ 90.88 million $ 6.79 million
Dec 2, 4 AM $ 0.0347
+0.51%
$ 91.11 million $ 6.91 million
Dec 2, 3 AM $ 0.0345
+0.15%
$ 90.58 million $ 7.1 million
Dec 2, 2 AM $ 0.0345
-0.28%
$ 90.44 million $ 7.39 million
Dec 2, 1 AM $ 0.0346
+0.29%
$ 90.69 million $ 7.48 million
Dec 2, 12 AM $ 0.0345
-0.05%
$ 90.49 million $ 7.74 million
Dec 1, 11 PM $ 0.0345
-0.22%
$ 90.49 million $ 8.53 million
Dec 1, 10 PM $ 0.0346
+0.07%
$ 90.68 million $ 8.74 million
Dec 1, 9 PM $ 0.0345
+0.99%
$ 90.59 million $ 8.8 million
Dec 1, 8 PM $ 0.0342
+1.12%
$ 89.73 million $ 8.77 million
Dec 1, 7 PM $ 0.0338
-0.31%
$ 88.71 million $ 8.67 million
Dec 1, 6 PM $ 0.0339
+0.43%
$ 89 million $ 8.51 million
Dec 1, 5 PM $ 0.0338
-0.15%
$ 88.62 million $ 8.26 million
Dec 1, 4 PM $ 0.0338
-1.53%
$ 88.82 million $ 8.13 million
Dec 1, 3 PM $ 0.0343
-1.26%
$ 90.13 million $ 7.85 million
Dec 1, 2 PM $ 0.0348
+0.24%
$ 91.28 million $ 7.56 million
Dec 1, 1 PM $ 0.0347
-0.88%
$ 91.06 million $ 7.3 million
Dec 1, 12 PM $ 0.035
+0.15%
$ 91.82 million $ 7.25 million
Dec 1, 11 AM $ 0.035
-1.35%
$ 91.63 million $ 7.08 million
Dec 1, 10 AM $ 0.0354
+0.19%
$ 92.98 million $ 7.02 million
Dec 1, 9 AM $ 0.0354
-0.76%
$ 92.8 million $ 7.18 million
Dec 1, 8 AM $ 0.0356
+1.03%
$ 93.5 million $ 7.29 million
Dec 1, 7 AM $ 0.0353
+0.10%
$ 92.57 million $ 7.37 million
Dec 1, 6 AM $ 0.0352
-0.32%
$ 92.48 million $ 7.23 million
Dec 1, 5 AM $ 0.0354
+0.65%
$ 92.78 million $ 7.2 million
Dec 1, 4 AM $ 0.0351
-0.01%
$ 92.17 million $ 7.14 million
Dec 1, 3 AM $ 0.0351
-1.01%
$ 92.19 million $ 6.96 million
Dec 1, 2 AM $ 0.0355
+0.18%
$ 93.12 million $ 6.8 million
Dec 1, 1 AM $ 0.0354
-0.09%
$ 92.95 million $ 6.74 million
Dec 1, 12 AM $ 0.0355
-5.98%
$ 93.2 million $ 6.41 million
Nov 30, 11 PM $ 0.0377
-2.14%
$ 98.95 million $ 5.66 million
Nov 30, 10 PM $ 0.0385
+0.13%
$ 100.94 million $ 5.5 million
Nov 30, 9 PM $ 0.0385
-0.72%
$ 100.99 million $ 5.45 million
Nov 30, 8 PM $ 0.0388
+0.04%
$ 101.72 million $ 5.39 million
Nov 30, 7 PM $ 0.0387
-0.26%
$ 101.69 million $ 5.53 million
Nov 30, 6 PM $ 0.0388
-0.22%
$ 101.55 million $ 5.67 million